RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 13:57:59 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 368,0 | 1 369,0 | 235 | 1 370,0 | 245 | 1 372,0 | 451 |
| 18.09.2026 13:57:59 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 368,0 | 1 369,0 | 235 | 1 370,0 | 245 | 1 372,0 | 451 |
| 18.09.2026 13:53:54 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 368,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:53:54 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 368,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:53:54 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:53:53 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:53:53 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:25:17 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:25:11 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:25:11 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:25:11 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:25:11 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:25:11 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:23:50 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:23:41 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:23:41 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:23:37 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:23:37 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:23:37 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:23:37 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:23:33 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:23:33 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:23:33 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:23:33 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:23:33 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:23:01 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:22:57 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:22:57 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:22:57 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:22:57 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:22:57 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:22:09 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:22:09 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:22:09 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:22:09 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:22:03 | 1 195 | 1 358,0 | 195 | 1 362,0 | 65 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:22:03 | 1 195 | 1 358,0 | 195 | 1 362,0 | 65 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:22:03 | 1 195 | 1 358,0 | 195 | 1 362,0 | 65 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:21:59 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:21:59 | 1 210 | 1 358,0 | 210 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:21:54 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:21:54 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:21:54 | 1 210 | 1 357,0 | 1 130 | 1 358,0 | 130 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:21:54 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:21:54 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:21:54 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:20:25 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:20:25 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:20:17 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 13:20:17 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |