RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 12:54:39 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 55 | 1 372,0 | 105 | 1 373,0 | 185 |
| 16.09.2026 12:54:39 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 55 | 1 372,0 | 105 | 1 373,0 | 185 |
| 16.09.2026 12:54:39 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 55 | 1 372,0 | 105 | 1 373,0 | 185 |
| 16.09.2026 12:50:42 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:42:09 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:42:09 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:42:09 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:42:09 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:42:04 | 1 410 | 1 360,0 | 360 | 1 361,0 | 60 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:42:04 | 1 410 | 1 360,0 | 360 | 1 361,0 | 60 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:42:04 | 1 410 | 1 360,0 | 360 | 1 361,0 | 60 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:38:16 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:38:13 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 374,0 | 350 |
| 16.09.2026 12:38:13 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 374,0 | 350 |
| 16.09.2026 12:38:13 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 374,0 | 350 |
| 16.09.2026 12:38:12 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 230 | 1 374,0 | 430 |
| 16.09.2026 12:38:12 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 230 | 1 374,0 | 430 |
| 16.09.2026 12:28:08 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 372,0 | 230 | 1 374,0 | 430 |
| 16.09.2026 12:16:17 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 12:16:14 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 12:16:14 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 12:16:14 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 12:16:13 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 373,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 12:16:13 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 373,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 12:01:26 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 373,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 12:01:23 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 12:01:23 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 12:01:23 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 12:01:23 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 12:01:23 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 12:01:05 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 12:01:03 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 12:01:03 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 12:01:03 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 12:01:03 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 373,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 12:01:03 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 373,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:59:37 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 373,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:59:34 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:59:34 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:59:34 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:59:34 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:59:34 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:55:47 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:55:43 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:55:43 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:55:43 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:55:43 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 373,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:55:43 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 373,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:52:37 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 373,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:51:25 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |