RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 11:59:37 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 373,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:59:34 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:59:34 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:59:34 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:59:34 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:59:34 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:55:47 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:55:43 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:55:43 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:55:43 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:55:43 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 373,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:55:43 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 373,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:52:37 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 373,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:51:25 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:51:25 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:51:25 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:51:25 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:51:22 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:51:22 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:51:22 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:51:22 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:51:22 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:50:49 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:50:45 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:50:45 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:50:45 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:50:45 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 371,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:50:45 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 371,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:17:37 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 363,0 | 1 370,0 | 100 | 1 371,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:17:34 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 363,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:17:34 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 363,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:17:34 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:17:34 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:17:34 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:16:45 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 372,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:16:42 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:16:42 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:16:42 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 374,0 | 300 | 1 376,0 | 310 |
| 16.09.2026 11:16:42 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 371,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:16:42 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 371,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:14:34 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 363,0 | 1 370,0 | 100 | 1 371,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:14:34 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 363,0 | 1 370,0 | 100 | 1 371,0 | 180 | 1 374,0 | 380 |
| 16.09.2026 11:10:54 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 363,0 | 1 371,0 | 80 | 1 374,0 | 280 | 1 376,0 | 290 |
| 16.09.2026 11:10:54 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 363,0 | 1 371,0 | 80 | 1 374,0 | 280 | 1 376,0 | 290 |
| 16.09.2026 11:10:50 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 363,0 | 1 374,0 | 200 | 1 376,0 | 210 | 1 380,0 | 270 |
| 16.09.2026 11:10:50 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 363,0 | 1 374,0 | 200 | 1 376,0 | 210 | 1 380,0 | 270 |
| 16.09.2026 11:10:50 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 374,0 | 200 | 1 376,0 | 210 | 1 380,0 | 270 |
| 16.09.2026 11:10:50 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 374,0 | 200 | 1 376,0 | 210 | 1 380,0 | 270 |
| 16.09.2026 11:10:50 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 372,0 | 80 | 1 374,0 | 280 | 1 376,0 | 290 |
| 16.09.2026 11:10:50 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 372,0 | 80 | 1 374,0 | 280 | 1 376,0 | 290 |