RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 14:55:32 | 156 | 1 364,0 | 108 | 1 365,0 | 98 | 1 366,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 680 |
| 02.09.2026 14:55:32 | 156 | 1 364,0 | 108 | 1 365,0 | 98 | 1 366,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 680 |
| 02.09.2026 14:54:48 | 138 | 1 364,0 | 90 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 680 |
| 02.09.2026 14:52:28 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 680 |
| 02.09.2026 14:52:25 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 600 |
| 02.09.2026 14:52:25 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 600 |
| 02.09.2026 14:52:25 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 600 |
| 02.09.2026 14:52:24 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 373,0 | 480 |
| 02.09.2026 14:52:24 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 373,0 | 480 |
| 02.09.2026 14:51:14 | 206 | 1 361,0 | 156 | 1 364,0 | 108 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 373,0 | 480 |
| 02.09.2026 14:51:11 | 206 | 1 361,0 | 156 | 1 364,0 | 108 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 600 |
| 02.09.2026 14:51:11 | 206 | 1 361,0 | 156 | 1 364,0 | 108 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 600 |
| 02.09.2026 14:51:11 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 600 |
| 02.09.2026 14:51:10 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 680 |
| 02.09.2026 14:51:10 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 680 |
| 02.09.2026 14:47:39 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 680 |
| 02.09.2026 14:47:39 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 680 |
| 02.09.2026 14:17:11 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 680 |
| 02.09.2026 14:17:08 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 600 |
| 02.09.2026 14:17:08 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 600 |
| 02.09.2026 14:17:08 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 600 |
| 02.09.2026 14:17:08 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 373,0 | 480 |
| 02.09.2026 14:17:08 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 373,0 | 480 |
| 02.09.2026 14:09:22 | 206 | 1 361,0 | 156 | 1 364,0 | 108 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 373,0 | 480 |
| 02.09.2026 14:09:18 | 206 | 1 361,0 | 156 | 1 364,0 | 108 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 600 |
| 02.09.2026 14:09:18 | 206 | 1 361,0 | 156 | 1 364,0 | 108 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 600 |
| 02.09.2026 14:09:18 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 600 |
| 02.09.2026 14:09:18 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 480 | 1 374,0 | 680 |
| 02.09.2026 14:09:15 | 206 | 1 361,0 | 156 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 480 | 1 374,0 | 680 |
| 02.09.2026 14:09:12 | 206 | 1 361,0 | 156 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 600 |
| 02.09.2026 14:09:12 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 372,0 | 400 | 1 374,0 | 600 |
| 02.09.2026 14:09:12 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 371,0 | 280 | 1 372,0 | 480 |
| 02.09.2026 14:08:06 | 156 | 1 363,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 371,0 | 280 | 1 372,0 | 480 |
| 02.09.2026 14:08:06 | 156 | 1 363,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 370,0 | 200 | 1 371,0 | 280 | 1 372,0 | 480 |
| 02.09.2026 14:06:30 | 156 | 1 363,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 371,0 | 80 | 1 372,0 | 280 | 1 374,0 | 480 |
| 02.09.2026 14:06:30 | 156 | 1 363,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 371,0 | 80 | 1 372,0 | 280 | 1 374,0 | 480 |
| 02.09.2026 14:06:26 | 156 | 1 363,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 372,0 | 200 | 1 374,0 | 400 | 1 379,0 | 1 400 |
| 02.09.2026 14:06:26 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 372,0 | 200 | 1 374,0 | 400 | 1 379,0 | 1 400 |
| 02.09.2026 14:06:26 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 372,0 | 200 | 1 374,0 | 400 | 1 379,0 | 1 400 |
| 02.09.2026 14:06:26 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 371,0 | 80 | 1 372,0 | 280 | 1 374,0 | 480 |
| 02.09.2026 14:06:26 | 156 | 1 363,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 371,0 | 80 | 1 372,0 | 280 | 1 374,0 | 480 |
| 02.09.2026 14:06:26 | 156 | 1 363,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 371,0 | 80 | 1 372,0 | 280 | 1 374,0 | 480 |
| 02.09.2026 14:06:22 | 156 | 1 363,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 372,0 | 200 | 1 374,0 | 400 | 1 379,0 | 1 400 |
| 02.09.2026 14:06:22 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 372,0 | 200 | 1 374,0 | 400 | 1 379,0 | 1 400 |
| 02.09.2026 14:06:22 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 372,0 | 200 | 1 374,0 | 400 | 1 379,0 | 1 400 |
| 02.09.2026 14:06:22 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 372,0 | 280 | 1 374,0 | 480 | 1 379,0 | 1 480 |
| 02.09.2026 14:06:22 | 206 | 1 361,0 | 156 | 1 364,0 | 28 | 1 365,0 | 1 372,0 | 280 | 1 374,0 | 480 | 1 379,0 | 1 480 |
| 02.09.2026 14:06:22 | 206 | 1 361,0 | 156 | 1 364,0 | 28 | 1 365,0 | 1 372,0 | 280 | 1 374,0 | 480 | 1 379,0 | 1 480 |
| 02.09.2026 14:06:18 | 206 | 1 361,0 | 156 | 1 364,0 | 28 | 1 365,0 | 1 372,0 | 200 | 1 374,0 | 400 | 1 379,0 | 1 400 |
| 02.09.2026 14:06:18 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 372,0 | 200 | 1 374,0 | 400 | 1 379,0 | 1 400 |