RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 13:54:40 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 200 | 1 374,0 | 480 | 1 379,0 | 1 480 |
| 02.09.2026 13:52:34 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 200 | 1 374,0 | 480 | 1 380,0 | 740 |
| 02.09.2026 13:52:34 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 200 | 1 374,0 | 480 | 1 380,0 | 740 |
| 02.09.2026 13:52:34 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 372,0 | 200 | 1 374,0 | 480 | 1 380,0 | 740 |
| 02.09.2026 13:52:34 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 372,0 | 200 | 1 374,0 | 480 | 1 380,0 | 740 |
| 02.09.2026 13:52:28 | 148 | 1 364,0 | 100 | 1 365,0 | 72 | 1 366,0 | 1 372,0 | 200 | 1 374,0 | 480 | 1 380,0 | 740 |
| 02.09.2026 13:52:28 | 148 | 1 364,0 | 100 | 1 365,0 | 72 | 1 366,0 | 1 372,0 | 200 | 1 374,0 | 480 | 1 380,0 | 740 |
| 02.09.2026 13:52:28 | 148 | 1 364,0 | 100 | 1 365,0 | 72 | 1 366,0 | 1 372,0 | 200 | 1 374,0 | 480 | 1 380,0 | 740 |
| 02.09.2026 13:48:19 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 200 | 1 374,0 | 480 | 1 380,0 | 740 |
| 02.09.2026 13:48:19 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 200 | 1 374,0 | 480 | 1 380,0 | 740 |
| 02.09.2026 13:47:40 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 374,0 | 280 | 1 380,0 | 540 | 1 382,0 | 726 |
| 02.09.2026 13:47:40 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 374,0 | 280 | 1 380,0 | 540 | 1 382,0 | 726 |
| 02.09.2026 13:12:22 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 142 | 1 374,0 | 422 | 1 380,0 | 682 |
| 02.09.2026 13:12:12 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:12:12 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 142 | 1 374,0 | 422 | 1 380,0 | 682 |
| 02.09.2026 13:12:08 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:12:08 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:12:08 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:12:08 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:12:07 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 367,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:12:07 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 367,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:12:07 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:12:07 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 422 | 1 380,0 | 682 |
| 02.09.2026 13:12:07 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 422 | 1 380,0 | 682 |
| 02.09.2026 13:11:11 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 142 | 1 374,0 | 422 | 1 380,0 | 682 |
| 02.09.2026 13:11:07 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:11:07 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:11:07 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:11:07 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 375,0 | 422 |
| 02.09.2026 13:11:07 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 375,0 | 422 |
| 02.09.2026 13:11:07 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 367,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 375,0 | 422 |
| 02.09.2026 13:11:03 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 367,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:11:03 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 367,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:11:03 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:11:03 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 422 | 1 380,0 | 682 |
| 02.09.2026 13:11:03 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 422 | 1 380,0 | 682 |
| 02.09.2026 13:10:11 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 142 | 1 374,0 | 422 | 1 380,0 | 682 |
| 02.09.2026 13:10:07 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:10:07 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:10:07 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:10:07 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 375,0 | 422 |
| 02.09.2026 13:10:07 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 375,0 | 422 |
| 02.09.2026 13:09:40 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 367,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 375,0 | 422 |
| 02.09.2026 13:09:37 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 367,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:09:37 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 367,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:09:37 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 342 | 1 380,0 | 602 |
| 02.09.2026 13:09:37 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 422 | 1 380,0 | 682 |
| 02.09.2026 13:09:37 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 142 | 1 374,0 | 422 | 1 380,0 | 682 |
| 02.09.2026 13:09:19 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 142 | 1 374,0 | 422 | 1 380,0 | 682 |
| 02.09.2026 13:09:07 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 142 | 1 374,0 | 422 | 1 380,0 | 682 |