RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 12:55:43 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 200 | 1 374,0 | 480 | 1 380,0 | 740 |
| 02.09.2026 12:55:39 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 200 | 1 374,0 | 400 | 1 380,0 | 660 |
| 02.09.2026 12:55:39 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 200 | 1 374,0 | 400 | 1 380,0 | 660 |
| 02.09.2026 12:55:39 | 85 | 1 362,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 200 | 1 374,0 | 400 | 1 380,0 | 660 |
| 02.09.2026 12:55:39 | 85 | 1 362,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 200 | 1 373,0 | 280 | 1 374,0 | 480 |
| 02.09.2026 12:55:39 | 85 | 1 362,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 369,0 | 200 | 1 373,0 | 280 | 1 374,0 | 480 |
| 02.09.2026 12:47:56 | 165 | 1 362,0 | 156 | 1 364,0 | 108 | 1 365,0 | 1 369,0 | 200 | 1 373,0 | 280 | 1 374,0 | 480 |
| 02.09.2026 12:47:47 | 206 | 1 361,0 | 156 | 1 364,0 | 108 | 1 365,0 | 1 369,0 | 200 | 1 373,0 | 280 | 1 374,0 | 480 |
| 02.09.2026 12:47:11 | 206 | 1 361,0 | 156 | 1 364,0 | 108 | 1 365,0 | 1 369,0 | 200 | 1 373,0 | 1 280 | 1 374,0 | 1 480 |
| 02.09.2026 12:46:47 | 206 | 1 361,0 | 156 | 1 364,0 | 108 | 1 365,0 | 1 369,0 | 200 | 1 373,0 | 1 200 | 1 374,0 | 1 400 |
| 02.09.2026 12:46:47 | 206 | 1 361,0 | 156 | 1 364,0 | 108 | 1 365,0 | 1 369,0 | 200 | 1 373,0 | 1 200 | 1 374,0 | 1 400 |
| 02.09.2026 12:46:31 | 206 | 1 361,0 | 156 | 1 364,0 | 108 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:46:31 | 206 | 1 361,0 | 156 | 1 364,0 | 108 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:46:31 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:46:31 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:47 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:47 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:47 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:47 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:44 | 206 | 1 361,0 | 156 | 1 364,0 | 108 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:44 | 206 | 1 361,0 | 156 | 1 364,0 | 108 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:44 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:44 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:40 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:40 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:40 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:40 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:37 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 367,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:37 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 367,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:37 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:37 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:33 | 136 | 1 364,0 | 88 | 1 365,0 | 60 | 1 368,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:33 | 136 | 1 364,0 | 88 | 1 365,0 | 60 | 1 368,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:33 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:33 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:33 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 373,0 | 1 000 | 1 374,0 | 1 200 | 1 380,0 | 1 460 |
| 02.09.2026 12:45:31 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 367,0 | 20 | 1 373,0 | 1 020 | 1 374,0 | 1 220 |
| 02.09.2026 12:45:31 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 367,0 | 20 | 1 373,0 | 1 020 | 1 374,0 | 1 220 |
| 02.09.2026 12:45:27 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 367,0 | 20 | 1 373,0 | 1 020 | 1 374,0 | 1 220 |
| 02.09.2026 12:45:27 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 367,0 | 20 | 1 373,0 | 1 020 | 1 374,0 | 1 220 |
| 02.09.2026 12:45:27 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 367,0 | 20 | 1 373,0 | 1 020 | 1 374,0 | 1 220 |
| 02.09.2026 12:45:27 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 367,0 | 100 | 1 373,0 | 1 100 | 1 374,0 | 1 300 |
| 02.09.2026 12:45:27 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 367,0 | 100 | 1 373,0 | 1 100 | 1 374,0 | 1 300 |
| 02.09.2026 12:45:24 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 367,0 | 100 | 1 373,0 | 1 100 | 1 374,0 | 1 300 |
| 02.09.2026 12:45:24 | 156 | 1 364,0 | 108 | 1 365,0 | 80 | 1 366,0 | 1 367,0 | 100 | 1 373,0 | 1 100 | 1 374,0 | 1 300 |
| 02.09.2026 12:45:23 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 367,0 | 100 | 1 373,0 | 1 100 | 1 374,0 | 1 300 |
| 02.09.2026 12:45:23 | 126 | 1 361,0 | 76 | 1 364,0 | 28 | 1 365,0 | 1 367,0 | 100 | 1 372,0 | 180 | 1 373,0 | 1 180 |
| 02.09.2026 12:39:09 | 206 | 1 361,0 | 156 | 1 364,0 | 28 | 1 365,0 | 1 367,0 | 100 | 1 372,0 | 180 | 1 373,0 | 1 180 |
| 02.09.2026 12:39:09 | 206 | 1 361,0 | 156 | 1 364,0 | 28 | 1 365,0 | 1 367,0 | 100 | 1 372,0 | 180 | 1 373,0 | 1 180 |
| 02.09.2026 12:28:13 | 188 | 1 361,0 | 138 | 1 364,0 | 10 | 1 365,0 | 1 367,0 | 100 | 1 372,0 | 180 | 1 373,0 | 1 180 |