RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 12:58:04 | 146 | 1 372,0 | 88 | 1 380,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 236 |
| 28.08.2026 12:56:46 | 96 | 1 372,0 | 88 | 1 380,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 236 |
| 28.08.2026 12:56:46 | 96 | 1 372,0 | 88 | 1 380,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 236 |
| 28.08.2026 12:56:46 | 96 | 1 372,0 | 88 | 1 380,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 236 |
| 28.08.2026 12:46:41 | 96 | 1 372,0 | 88 | 1 380,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 244 |
| 28.08.2026 12:40:49 | 96 | 1 372,0 | 88 | 1 380,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:40:46 | 96 | 1 372,0 | 88 | 1 380,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:40:45 | 1 516 | 1 371,0 | 16 | 1 372,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:40:45 | 1 516 | 1 371,0 | 16 | 1 372,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:39:22 | 1 596 | 1 371,0 | 96 | 1 372,0 | 88 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:39:22 | 1 596 | 1 371,0 | 96 | 1 372,0 | 88 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:39:21 | 1 516 | 1 371,0 | 16 | 1 372,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:38:30 | 96 | 1 372,0 | 88 | 1 381,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:24:45 | 96 | 1 372,0 | 88 | 1 381,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 244 |
| 28.08.2026 12:24:45 | 96 | 1 372,0 | 88 | 1 381,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 244 |
| 28.08.2026 12:24:45 | 96 | 1 372,0 | 88 | 1 381,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 244 |
| 28.08.2026 12:20:02 | 96 | 1 372,0 | 88 | 1 381,0 | 8 | 1 382,0 | 1 384,0 | 95 | 1 385,0 | 183 | 1 386,0 | 253 |
| 28.08.2026 12:20:02 | 96 | 1 372,0 | 88 | 1 381,0 | 8 | 1 382,0 | 1 384,0 | 95 | 1 385,0 | 183 | 1 386,0 | 253 |
| 28.08.2026 12:18:25 | 1 588 | 1 371,0 | 88 | 1 372,0 | 80 | 1 381,0 | 1 384,0 | 95 | 1 385,0 | 183 | 1 386,0 | 253 |
| 28.08.2026 12:18:25 | 1 588 | 1 371,0 | 88 | 1 372,0 | 80 | 1 381,0 | 1 384,0 | 95 | 1 385,0 | 183 | 1 386,0 | 253 |
| 28.08.2026 12:17:44 | 1 588 | 1 371,0 | 88 | 1 372,0 | 80 | 1 381,0 | 1 384,0 | 45 | 1 385,0 | 133 | 1 386,0 | 203 |
| 28.08.2026 12:17:44 | 1 588 | 1 371,0 | 88 | 1 372,0 | 80 | 1 381,0 | 1 384,0 | 45 | 1 385,0 | 133 | 1 386,0 | 203 |
| 28.08.2026 12:17:44 | 1 588 | 1 371,0 | 88 | 1 372,0 | 80 | 1 381,0 | 1 385,0 | 88 | 1 386,0 | 158 | 1 387,0 | 329 |
| 28.08.2026 12:17:44 | 1 588 | 1 371,0 | 88 | 1 372,0 | 80 | 1 381,0 | 1 385,0 | 88 | 1 386,0 | 158 | 1 387,0 | 329 |
| 28.08.2026 12:17:44 | 1 588 | 1 371,0 | 88 | 1 372,0 | 80 | 1 381,0 | 1 385,0 | 88 | 1 386,0 | 158 | 1 387,0 | 329 |
| 28.08.2026 11:59:29 | 93 | 1 372,0 | 85 | 1 381,0 | 5 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 158 | 1 387,0 | 329 |
| 28.08.2026 11:59:29 | 93 | 1 372,0 | 85 | 1 381,0 | 5 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 158 | 1 387,0 | 329 |
| 28.08.2026 11:59:29 | 93 | 1 372,0 | 85 | 1 381,0 | 5 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 158 | 1 387,0 | 329 |
| 28.08.2026 11:46:32 | 99 | 1 372,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 158 | 1 387,0 | 329 |
| 28.08.2026 11:46:32 | 99 | 1 372,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 158 | 1 387,0 | 329 |
| 28.08.2026 11:46:32 | 99 | 1 372,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 158 | 1 387,0 | 329 |
| 28.08.2026 11:37:53 | 99 | 1 372,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:37:49 | 99 | 1 372,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:37:49 | 1 519 | 1 371,0 | 19 | 1 372,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:37:49 | 1 519 | 1 371,0 | 19 | 1 372,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:37:49 | 99 | 1 372,0 | 91 | 1 380,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:37:45 | 99 | 1 372,0 | 91 | 1 380,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:37:45 | 1 519 | 1 371,0 | 19 | 1 372,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:37:45 | 1 519 | 1 371,0 | 19 | 1 372,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:37:17 | 99 | 1 372,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:37:13 | 99 | 1 372,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:37:13 | 1 519 | 1 371,0 | 19 | 1 372,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:37:13 | 1 519 | 1 371,0 | 19 | 1 372,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:35:57 | 99 | 1 372,0 | 91 | 1 380,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:35:53 | 99 | 1 372,0 | 91 | 1 380,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:35:53 | 1 519 | 1 371,0 | 19 | 1 372,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:35:53 | 1 519 | 1 371,0 | 19 | 1 372,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:34:37 | 99 | 1 372,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:34:33 | 99 | 1 372,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |
| 28.08.2026 11:34:33 | 1 519 | 1 371,0 | 19 | 1 372,0 | 11 | 1 384,0 | 1 385,0 | 93 | 1 386,0 | 163 | 1 387,0 | 334 |