RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 14:34:29 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 14:34:29 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 14:34:23 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 14:34:23 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 14:34:23 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 14:34:23 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 100 | 1 381,0 | 320 | 1 382,0 | 337 |
| 26.08.2026 14:34:23 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 100 | 1 381,0 | 320 | 1 382,0 | 337 |
| 26.08.2026 14:28:02 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 380,0 | 100 | 1 381,0 | 320 | 1 382,0 | 337 |
| 26.08.2026 14:28:02 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 380,0 | 100 | 1 381,0 | 320 | 1 382,0 | 337 |
| 26.08.2026 14:15:34 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 328 |
| 26.08.2026 14:15:34 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 328 |
| 26.08.2026 14:15:34 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 328 |
| 26.08.2026 14:15:34 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 328 |
| 26.08.2026 14:03:25 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 328 |
| 26.08.2026 14:03:25 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 328 |
| 26.08.2026 14:03:21 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 328 |
| 26.08.2026 14:03:21 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 328 |
| 26.08.2026 14:03:21 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 328 |
| 26.08.2026 14:03:21 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 381,0 | 300 | 1 382,0 | 317 | 1 383,0 | 408 |
| 26.08.2026 14:03:21 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 381,0 | 300 | 1 382,0 | 317 | 1 383,0 | 408 |
| 26.08.2026 13:51:21 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 381,0 | 300 | 1 382,0 | 317 | 1 383,0 | 408 |
| 26.08.2026 13:51:21 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 381,0 | 300 | 1 382,0 | 317 | 1 383,0 | 408 |
| 26.08.2026 13:25:45 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 382,0 | 17 | 1 383,0 | 108 | 1 384,0 | 364 |
| 26.08.2026 13:25:45 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 382,0 | 17 | 1 383,0 | 108 | 1 384,0 | 364 |
| 26.08.2026 13:25:45 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 382,0 | 17 | 1 383,0 | 108 | 1 384,0 | 364 |
| 26.08.2026 13:15:56 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 382,0 | 25 | 1 383,0 | 116 | 1 384,0 | 372 |
| 26.08.2026 13:15:56 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 382,0 | 25 | 1 383,0 | 116 | 1 384,0 | 372 |
| 26.08.2026 13:06:48 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 13:00:08 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 13:00:08 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 13:00:08 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 13:00:08 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 13:00:07 | 662 | 1 375,0 | 132 | 1 379,0 | 60 | 1 380,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 13:00:04 | 662 | 1 375,0 | 132 | 1 379,0 | 60 | 1 380,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 13:00:04 | 662 | 1 375,0 | 132 | 1 379,0 | 60 | 1 380,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 13:00:04 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 13:00:04 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 13:00:04 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 13:00:04 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 383,0 | 111 | 1 384,0 | 367 |
| 26.08.2026 13:00:04 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 383,0 | 111 | 1 384,0 | 367 |
| 26.08.2026 12:55:08 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 380,0 | 20 | 1 383,0 | 111 | 1 384,0 | 367 |
| 26.08.2026 12:55:08 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 380,0 | 20 | 1 383,0 | 111 | 1 384,0 | 367 |
| 26.08.2026 12:55:03 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 383,0 | 111 | 1 384,0 | 367 |
| 26.08.2026 12:55:03 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 383,0 | 111 | 1 384,0 | 367 |
| 26.08.2026 12:55:03 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 12:55:03 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 12:55:03 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 12:53:39 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 12:53:39 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 12:44:04 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |