RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 12:55:08 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 380,0 | 20 | 1 383,0 | 111 | 1 384,0 | 367 |
| 26.08.2026 12:55:08 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 380,0 | 20 | 1 383,0 | 111 | 1 384,0 | 367 |
| 26.08.2026 12:55:03 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 383,0 | 111 | 1 384,0 | 367 |
| 26.08.2026 12:55:03 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 383,0 | 111 | 1 384,0 | 367 |
| 26.08.2026 12:55:03 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 12:55:03 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 12:55:03 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 12:53:39 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 12:53:39 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 91 | 1 384,0 | 347 | 1 385,0 | 777 |
| 26.08.2026 12:44:04 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:44:04 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:44:04 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:44:04 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:43:58 | 632 | 1 375,0 | 102 | 1 379,0 | 30 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:43:58 | 632 | 1 375,0 | 102 | 1 379,0 | 30 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:43:58 | 632 | 1 375,0 | 102 | 1 379,0 | 30 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:28:26 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:28:26 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:28:26 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:28:26 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:28:22 | 655 | 1 375,0 | 125 | 1 379,0 | 53 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:28:22 | 655 | 1 375,0 | 125 | 1 379,0 | 53 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:28:22 | 655 | 1 375,0 | 125 | 1 379,0 | 53 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:27:14 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:27:14 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:27:14 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:27:14 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:27:09 | 632 | 1 375,0 | 102 | 1 379,0 | 30 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:27:09 | 632 | 1 375,0 | 102 | 1 379,0 | 30 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:27:09 | 632 | 1 375,0 | 102 | 1 379,0 | 30 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:24:57 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:24:54 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:24:54 | 682 | 1 375,0 | 152 | 1 379,0 | 80 | 1 380,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:24:54 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:24:54 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:24:54 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:23:29 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:23:29 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:19:26 | 728 | 1 368,0 | 648 | 1 375,0 | 118 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:19:26 | 728 | 1 368,0 | 648 | 1 375,0 | 118 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:16:35 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:16:32 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:16:32 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:16:32 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:16:32 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:16:32 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:15:57 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:15:54 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:15:54 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |
| 26.08.2026 12:15:54 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 383,0 | 191 | 1 384,0 | 447 | 1 385,0 | 877 |