RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 12:59:47 | 160 | 1 350,0 | 57 | 1 351,0 | 10 | 1 352,0 | 1 353,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 12:59:47 | 160 | 1 350,0 | 57 | 1 351,0 | 10 | 1 352,0 | 1 353,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 12:59:43 | 160 | 1 350,0 | 57 | 1 351,0 | 10 | 1 352,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 12:59:43 | 160 | 1 350,0 | 57 | 1 351,0 | 10 | 1 352,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 12:59:43 | 160 | 1 350,0 | 57 | 1 351,0 | 10 | 1 352,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 12:59:36 | 160 | 1 350,0 | 57 | 1 351,0 | 10 | 1 352,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 12:59:36 | 160 | 1 350,0 | 57 | 1 351,0 | 10 | 1 352,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 12:59:31 | 160 | 1 350,0 | 57 | 1 351,0 | 10 | 1 352,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 12:59:31 | 160 | 1 350,0 | 57 | 1 351,0 | 10 | 1 352,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 12:59:31 | 160 | 1 350,0 | 57 | 1 351,0 | 10 | 1 352,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 12:59:31 | 160 | 1 350,0 | 57 | 1 351,0 | 10 | 1 352,0 | 1 355,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 12:46:57 | 160 | 1 350,0 | 57 | 1 351,0 | 10 | 1 352,0 | 1 355,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 12:46:57 | 160 | 1 350,0 | 57 | 1 351,0 | 10 | 1 352,0 | 1 355,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 12:36:43 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 355,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 12:36:43 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 355,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 12:36:39 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 12:36:39 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 12:36:39 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 12:36:39 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 12:11:23 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 12:11:23 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 12:11:19 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 12:11:19 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 12:11:13 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 72 | 1 360,0 | 272 | 1 363,0 | 312 |
| 19.08.2026 12:11:13 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 72 | 1 360,0 | 272 | 1 363,0 | 312 |
| 19.08.2026 12:11:13 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 72 | 1 360,0 | 272 | 1 363,0 | 312 |
| 19.08.2026 11:51:10 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 11:51:10 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 11:49:35 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 11:48:23 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 363,0 | 120 | 1 364,0 | 280 |
| 19.08.2026 11:48:23 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 363,0 | 120 | 1 364,0 | 280 |
| 19.08.2026 11:48:20 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 363,0 | 40 | 1 364,0 | 200 | 1 365,0 | 312 |
| 19.08.2026 11:48:20 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 363,0 | 40 | 1 364,0 | 200 | 1 365,0 | 312 |
| 19.08.2026 11:48:20 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 363,0 | 40 | 1 364,0 | 200 | 1 365,0 | 312 |
| 19.08.2026 11:48:20 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 353,0 | 80 | 1 363,0 | 120 | 1 364,0 | 280 |
| 19.08.2026 11:46:43 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 353,0 | 80 | 1 363,0 | 120 | 1 364,0 | 280 |
| 19.08.2026 11:46:43 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 353,0 | 80 | 1 363,0 | 120 | 1 364,0 | 280 |
| 19.08.2026 11:46:39 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 363,0 | 40 | 1 364,0 | 200 | 1 365,0 | 312 |
| 19.08.2026 11:46:39 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 363,0 | 40 | 1 364,0 | 200 | 1 365,0 | 312 |
| 19.08.2026 11:46:39 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 363,0 | 40 | 1 364,0 | 200 | 1 365,0 | 312 |
| 19.08.2026 11:46:39 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 363,0 | 120 | 1 364,0 | 280 |
| 19.08.2026 11:36:05 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 363,0 | 120 | 1 364,0 | 280 |
| 19.08.2026 11:31:55 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 363,0 | 120 | 1 364,0 | 280 |
| 19.08.2026 11:31:55 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 363,0 | 120 | 1 364,0 | 280 |
| 19.08.2026 11:31:55 | 198 | 1 349,0 | 150 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 363,0 | 120 | 1 364,0 | 280 |
| 19.08.2026 11:31:15 | 201 | 1 349,0 | 153 | 1 350,0 | 50 | 1 351,0 | 1 354,0 | 80 | 1 363,0 | 120 | 1 364,0 | 280 |
| 19.08.2026 11:31:15 | 201 | 1 349,0 | 153 | 1 350,0 | 50 | 1 351,0 | 1 354,0 | 80 | 1 363,0 | 120 | 1 364,0 | 280 |
| 19.08.2026 11:31:11 | 201 | 1 349,0 | 153 | 1 350,0 | 50 | 1 351,0 | 1 363,0 | 40 | 1 364,0 | 200 | 1 365,0 | 312 |
| 19.08.2026 11:31:11 | 201 | 1 349,0 | 153 | 1 350,0 | 50 | 1 351,0 | 1 363,0 | 40 | 1 364,0 | 200 | 1 365,0 | 312 |
| 19.08.2026 11:31:08 | 201 | 1 349,0 | 153 | 1 350,0 | 50 | 1 351,0 | 1 354,0 | 50 | 1 363,0 | 90 | 1 364,0 | 250 |