RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 13:59:21 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 247 | 1 365,0 | 409 | 1 368,0 | 467 |
| 18.08.2026 13:59:21 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 247 | 1 365,0 | 409 | 1 368,0 | 467 |
| 18.08.2026 13:34:53 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 747 | 1 365,0 | 909 | 1 368,0 | 967 |
| 18.08.2026 13:32:09 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 747 | 1 365,0 | 909 | 1 368,0 | 967 |
| 18.08.2026 13:32:09 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 747 | 1 365,0 | 909 | 1 368,0 | 967 |
| 18.08.2026 13:32:06 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:32:06 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:32:05 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:32:05 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:32:04 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 363,0 | 80 | 1 364,0 | 747 | 1 365,0 | 909 |
| 18.08.2026 13:32:04 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 363,0 | 80 | 1 364,0 | 747 | 1 365,0 | 909 |
| 18.08.2026 13:08:36 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 747 | 1 365,0 | 909 |
| 18.08.2026 13:08:36 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 747 | 1 365,0 | 909 |
| 18.08.2026 13:08:33 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:08:33 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:08:33 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:08:33 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:08:32 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 747 | 1 365,0 | 909 | 1 368,0 | 967 |
| 18.08.2026 13:08:32 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 747 | 1 365,0 | 909 | 1 368,0 | 967 |
| 18.08.2026 13:07:51 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 747 | 1 365,0 | 909 | 1 368,0 | 967 |
| 18.08.2026 13:07:51 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 747 | 1 365,0 | 909 | 1 368,0 | 967 |
| 18.08.2026 13:07:48 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:48 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:48 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:48 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:48 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 363,0 | 80 | 1 364,0 | 747 | 1 365,0 | 909 |
| 18.08.2026 13:07:48 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 363,0 | 80 | 1 364,0 | 747 | 1 365,0 | 909 |
| 18.08.2026 13:07:48 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 747 | 1 365,0 | 909 |
| 18.08.2026 13:07:48 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 747 | 1 365,0 | 909 |
| 18.08.2026 13:07:44 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:44 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:44 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:44 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:44 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 747 | 1 365,0 | 909 | 1 368,0 | 967 |
| 18.08.2026 13:07:44 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 747 | 1 365,0 | 909 | 1 368,0 | 967 |
| 18.08.2026 13:07:32 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 747 | 1 365,0 | 909 | 1 368,0 | 967 |
| 18.08.2026 13:07:32 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 747 | 1 365,0 | 909 | 1 368,0 | 967 |
| 18.08.2026 13:07:28 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:28 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:28 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:28 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:27 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 363,0 | 80 | 1 364,0 | 747 | 1 365,0 | 909 |
| 18.08.2026 13:07:27 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 363,0 | 80 | 1 364,0 | 747 | 1 365,0 | 909 |
| 18.08.2026 13:07:13 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 747 | 1 365,0 | 909 |
| 18.08.2026 13:07:13 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 747 | 1 365,0 | 909 |
| 18.08.2026 13:07:10 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:10 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:10 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:10 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 667 | 1 365,0 | 829 | 1 368,0 | 887 |
| 18.08.2026 13:07:10 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 747 | 1 365,0 | 909 | 1 368,0 | 967 |