RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 15:58:28 | 102 | 1 358,0 | 82 | 1 370,0 | 80 | 1 372,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:58:27 | 102 | 1 358,0 | 82 | 1 370,0 | 80 | 1 372,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:58:27 | 102 | 1 358,0 | 82 | 1 370,0 | 80 | 1 372,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:58:26 | 102 | 1 358,0 | 82 | 1 370,0 | 80 | 1 372,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:58:26 | 102 | 1 358,0 | 82 | 1 370,0 | 80 | 1 372,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:58:26 | 102 | 1 356,0 | 22 | 1 358,0 | 2 | 1 370,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:58:25 | 102 | 1 356,0 | 22 | 1 358,0 | 2 | 1 370,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:58:25 | 102 | 1 356,0 | 22 | 1 358,0 | 2 | 1 370,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:58:25 | 102 | 1 356,0 | 22 | 1 358,0 | 2 | 1 370,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:58:25 | 102 | 1 356,0 | 22 | 1 358,0 | 2 | 1 370,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:58:03 | 102 | 1 358,0 | 82 | 1 370,0 | 80 | 1 373,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:57:59 | 102 | 1 358,0 | 82 | 1 370,0 | 80 | 1 373,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:57:59 | 102 | 1 358,0 | 82 | 1 370,0 | 80 | 1 373,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:57:59 | 102 | 1 358,0 | 82 | 1 370,0 | 80 | 1 373,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:57:59 | 102 | 1 358,0 | 82 | 1 370,0 | 80 | 1 373,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:57:59 | 102 | 1 356,0 | 22 | 1 358,0 | 2 | 1 370,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:57:59 | 102 | 1 356,0 | 22 | 1 358,0 | 2 | 1 370,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:57:59 | 102 | 1 356,0 | 22 | 1 358,0 | 2 | 1 370,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:57:58 | 102 | 1 356,0 | 22 | 1 358,0 | 2 | 1 370,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:57:58 | 102 | 1 356,0 | 22 | 1 358,0 | 2 | 1 370,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:30:09 | 102 | 1 358,0 | 82 | 1 370,0 | 80 | 1 372,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:25:51 | 180 | 1 356,0 | 100 | 1 358,0 | 80 | 1 372,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 768 |
| 14.08.2026 15:22:50 | 180 | 1 356,0 | 100 | 1 358,0 | 80 | 1 372,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:22:47 | 180 | 1 356,0 | 100 | 1 358,0 | 80 | 1 372,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:22:47 | 180 | 1 356,0 | 100 | 1 358,0 | 80 | 1 372,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:22:47 | 180 | 1 356,0 | 100 | 1 358,0 | 80 | 1 372,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:22:47 | 180 | 1 356,0 | 100 | 1 358,0 | 80 | 1 372,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:22:47 | 150 | 1 355,0 | 100 | 1 356,0 | 20 | 1 358,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:22:46 | 150 | 1 355,0 | 100 | 1 356,0 | 20 | 1 358,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:22:46 | 150 | 1 355,0 | 100 | 1 356,0 | 20 | 1 358,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:22:46 | 150 | 1 355,0 | 100 | 1 356,0 | 20 | 1 358,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:22:46 | 150 | 1 355,0 | 100 | 1 356,0 | 20 | 1 358,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:22:18 | 180 | 1 356,0 | 100 | 1 358,0 | 80 | 1 373,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:21:05 | 170 | 1 356,0 | 90 | 1 358,0 | 80 | 1 373,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:16:35 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 373,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:08:10 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 373,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:08:10 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 373,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:08:10 | 688 | 1 360,0 | 88 | 1 365,0 | 80 | 1 373,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:07:44 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 373,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:07:44 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 373,0 | 1 377,0 | 584 | 1 378,0 | 618 | 1 379,0 | 718 |
| 14.08.2026 15:06:30 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 373,0 | 1 375,0 | 173 | 1 377,0 | 757 | 1 378,0 | 791 |
| 14.08.2026 15:06:30 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 373,0 | 1 375,0 | 173 | 1 377,0 | 757 | 1 378,0 | 791 |
| 14.08.2026 15:06:29 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 373,0 | 1 375,0 | 173 | 1 377,0 | 757 | 1 378,0 | 791 |
| 14.08.2026 15:06:29 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 373,0 | 1 375,0 | 173 | 1 377,0 | 757 | 1 378,0 | 791 |
| 14.08.2026 15:06:29 | 218 | 1 358,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 375,0 | 173 | 1 377,0 | 757 | 1 378,0 | 791 |
| 14.08.2026 15:06:29 | 218 | 1 358,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 375,0 | 173 | 1 377,0 | 757 | 1 378,0 | 791 |
| 14.08.2026 15:06:29 | 808 | 1 360,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 375,0 | 173 | 1 377,0 | 757 | 1 378,0 | 791 |
| 14.08.2026 15:06:29 | 808 | 1 360,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 375,0 | 173 | 1 377,0 | 757 | 1 378,0 | 791 |
| 14.08.2026 15:04:53 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 374,0 | 1 375,0 | 173 | 1 377,0 | 757 | 1 378,0 | 791 |
| 14.08.2026 15:04:53 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 374,0 | 1 375,0 | 173 | 1 377,0 | 757 | 1 378,0 | 791 |