RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 14:55:58 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 371,0 | 1 374,0 | 50 | 1 375,0 | 223 | 1 377,0 | 807 |
| 14.08.2026 14:55:58 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 371,0 | 1 374,0 | 50 | 1 375,0 | 223 | 1 377,0 | 807 |
| 14.08.2026 14:55:58 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 371,0 | 1 374,0 | 50 | 1 375,0 | 223 | 1 377,0 | 807 |
| 14.08.2026 14:55:57 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 371,0 | 1 372,0 | 300 | 1 374,0 | 350 | 1 375,0 | 523 |
| 14.08.2026 14:54:35 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 371,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 550 |
| 14.08.2026 14:54:35 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 371,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 550 |
| 14.08.2026 14:54:34 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 371,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 550 |
| 14.08.2026 14:54:34 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 371,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 550 |
| 14.08.2026 14:54:34 | 218 | 1 358,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 550 |
| 14.08.2026 14:54:34 | 218 | 1 358,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 550 |
| 14.08.2026 14:54:34 | 808 | 1 360,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 550 |
| 14.08.2026 14:54:34 | 808 | 1 360,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 550 |
| 14.08.2026 14:54:33 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 369,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 550 |
| 14.08.2026 14:54:33 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 369,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 550 |
| 14.08.2026 14:54:32 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 369,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 550 |
| 14.08.2026 14:54:32 | 288 | 1 365,0 | 280 | 1 367,0 | 80 | 1 369,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 550 |
| 14.08.2026 14:54:32 | 218 | 1 358,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 550 |
| 14.08.2026 14:54:32 | 218 | 1 358,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 630 |
| 14.08.2026 14:54:32 | 218 | 1 358,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 630 |
| 14.08.2026 14:54:32 | 808 | 1 360,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 630 |
| 14.08.2026 14:52:34 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 630 |
| 14.08.2026 14:33:11 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 630 |
| 14.08.2026 14:33:11 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 372,0 | 300 | 1 373,0 | 500 | 1 374,0 | 630 |
| 14.08.2026 14:07:46 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 330 | 1 375,0 | 503 |
| 14.08.2026 14:07:46 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 330 | 1 375,0 | 503 |
| 14.08.2026 14:07:11 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 330 | 1 375,0 | 503 |
| 14.08.2026 13:57:57 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 330 | 1 375,0 | 503 |
| 14.08.2026 13:22:41 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:22:39 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 450 | 1 375,0 | 623 |
| 14.08.2026 13:22:39 | 408 | 1 360,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 450 | 1 375,0 | 623 |
| 14.08.2026 13:22:39 | 408 | 1 360,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 450 | 1 375,0 | 623 |
| 14.08.2026 13:22:38 | 408 | 1 360,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 280 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:20:38 | 488 | 1 360,0 | 288 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 280 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:20:38 | 488 | 1 360,0 | 288 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 280 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:20:35 | 488 | 1 360,0 | 288 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 450 | 1 375,0 | 623 |
| 14.08.2026 13:20:35 | 408 | 1 360,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 450 | 1 375,0 | 623 |
| 14.08.2026 13:20:35 | 408 | 1 360,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:17:05 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:17:05 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:15:37 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 374,0 | 330 | 1 375,0 | 503 | 1 378,0 | 537 |
| 14.08.2026 13:14:53 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 374,0 | 330 | 1 375,0 | 503 | 1 378,0 | 537 |
| 14.08.2026 13:14:53 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 374,0 | 330 | 1 375,0 | 503 | 1 378,0 | 537 |
| 14.08.2026 13:14:33 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 374,0 | 130 | 1 375,0 | 303 | 1 378,0 | 337 |
| 14.08.2026 13:14:33 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 374,0 | 130 | 1 375,0 | 303 | 1 378,0 | 337 |
| 14.08.2026 13:12:45 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 400 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:11:48 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 400 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:10:43 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 400 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:10:43 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 400 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:06:16 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 373,0 | 400 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:06:16 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 373,0 | 400 | 1 374,0 | 530 | 1 375,0 | 703 |