RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 15:39:31 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 356,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 253 |
| 07.08.2026 15:39:28 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 356,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:39:28 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 356,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:39:28 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:39:28 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:39:28 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 355,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:33:31 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 355,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 363,0 | 203 |
| 07.08.2026 15:33:31 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 355,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 363,0 | 203 |
| 07.08.2026 15:33:31 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 363,0 | 203 |
| 07.08.2026 15:33:31 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 363,0 | 203 |
| 07.08.2026 15:33:26 | 238 | 1 350,0 | 38 | 1 351,0 | 30 | 1 355,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 363,0 | 203 |
| 07.08.2026 15:33:26 | 238 | 1 350,0 | 38 | 1 351,0 | 30 | 1 355,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 363,0 | 203 |
| 07.08.2026 15:33:26 | 238 | 1 350,0 | 38 | 1 351,0 | 30 | 1 355,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 363,0 | 203 |
| 07.08.2026 15:32:54 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 355,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 363,0 | 203 |
| 07.08.2026 15:32:51 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 355,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:32:51 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 355,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:32:51 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:32:50 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 362,0 | 203 |
| 07.08.2026 15:32:50 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 362,0 | 203 |
| 07.08.2026 15:32:30 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 354,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 362,0 | 203 |
| 07.08.2026 15:32:26 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 354,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:32:26 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 354,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:32:26 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:32:26 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 363,0 | 203 |
| 07.08.2026 15:32:26 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 363,0 | 203 |
| 07.08.2026 15:31:22 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 355,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 363,0 | 203 |
| 07.08.2026 15:31:19 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 355,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:31:19 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 355,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:31:19 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:31:19 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 362,0 | 203 |
| 07.08.2026 15:31:19 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 362,0 | 203 |
| 07.08.2026 15:31:19 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 354,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 362,0 | 203 |
| 07.08.2026 15:31:16 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 354,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:31:16 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 354,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:31:16 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:31:15 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 361,0 | 203 |
| 07.08.2026 15:31:15 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 361,0 | 203 |
| 07.08.2026 15:29:02 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 353,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 361,0 | 203 |
| 07.08.2026 15:28:58 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 353,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:28:58 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 353,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:28:58 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 364,0 | 173 |
| 07.08.2026 15:28:58 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 362,0 | 203 |
| 07.08.2026 15:28:58 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 362,0 | 203 |
| 07.08.2026 15:12:37 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 354,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 362,0 | 203 |
| 07.08.2026 15:12:37 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 354,0 | 1 359,0 | 23 | 1 360,0 | 123 | 1 362,0 | 203 |
| 07.08.2026 15:11:41 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 354,0 | 1 359,0 | 20 | 1 360,0 | 120 | 1 362,0 | 200 |
| 07.08.2026 15:11:38 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 354,0 | 1 359,0 | 20 | 1 360,0 | 120 | 1 364,0 | 170 |
| 07.08.2026 15:11:38 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 354,0 | 1 359,0 | 20 | 1 360,0 | 120 | 1 364,0 | 170 |
| 07.08.2026 15:11:38 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 20 | 1 360,0 | 120 | 1 364,0 | 170 |
| 07.08.2026 15:11:38 | 908 | 1 342,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 359,0 | 20 | 1 360,0 | 120 | 1 363,0 | 200 |