RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 12:57:12 | 180 | 1 353,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 160 | 1 363,0 | 405 | 1 364,0 | 505 |
| 04.08.2026 12:56:59 | 180 | 1 353,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 160 | 1 363,0 | 405 | 1 364,0 | 505 |
| 04.08.2026 12:56:59 | 180 | 1 353,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 160 | 1 363,0 | 405 | 1 364,0 | 505 |
| 04.08.2026 12:56:56 | 180 | 1 353,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 80 | 1 363,0 | 325 | 1 364,0 | 425 |
| 04.08.2026 12:56:56 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 80 | 1 363,0 | 325 | 1 364,0 | 425 |
| 04.08.2026 12:56:53 | 182 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 80 | 1 363,0 | 325 | 1 364,0 | 425 |
| 04.08.2026 12:56:53 | 182 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 80 | 1 363,0 | 325 | 1 364,0 | 425 |
| 04.08.2026 12:56:53 | 182 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 80 | 1 363,0 | 325 | 1 364,0 | 425 |
| 04.08.2026 12:56:53 | 182 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:56:53 | 182 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:56:53 | 182 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:56:12 | 182 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 360,0 | 80 | 1 361,0 | 380 | 1 363,0 | 625 |
| 04.08.2026 12:56:12 | 182 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 360,0 | 80 | 1 361,0 | 380 | 1 363,0 | 625 |
| 04.08.2026 12:56:09 | 182 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:56:09 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:56:09 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:56:09 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 380 | 1 363,0 | 625 | 1 364,0 | 725 |
| 04.08.2026 12:52:15 | 180 | 1 353,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 380 | 1 363,0 | 625 | 1 364,0 | 725 |
| 04.08.2026 12:52:15 | 180 | 1 353,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 380 | 1 363,0 | 625 | 1 364,0 | 725 |
| 04.08.2026 12:51:53 | 180 | 1 353,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:51:53 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:51:51 | 182 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:51:51 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:51:06 | 180 | 1 353,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:51:06 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:51:02 | 182 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:51:02 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:51:02 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:51:02 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 380 | 1 363,0 | 625 | 1 364,0 | 725 |
| 04.08.2026 12:50:08 | 180 | 1 353,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 380 | 1 363,0 | 625 | 1 364,0 | 725 |
| 04.08.2026 12:50:08 | 180 | 1 353,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 380 | 1 363,0 | 625 | 1 364,0 | 725 |
| 04.08.2026 12:50:04 | 180 | 1 353,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:50:04 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:50:04 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:50:04 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 360,0 | 80 | 1 361,0 | 380 | 1 363,0 | 625 |
| 04.08.2026 12:49:57 | 182 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 360,0 | 80 | 1 361,0 | 380 | 1 363,0 | 625 |
| 04.08.2026 12:49:57 | 182 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 360,0 | 80 | 1 361,0 | 380 | 1 363,0 | 625 |
| 04.08.2026 12:49:54 | 182 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:49:54 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:49:54 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:49:54 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 380 | 1 363,0 | 625 | 1 364,0 | 725 |
| 04.08.2026 12:46:21 | 180 | 1 353,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 380 | 1 363,0 | 625 | 1 364,0 | 725 |
| 04.08.2026 12:46:21 | 180 | 1 353,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 380 | 1 363,0 | 625 | 1 364,0 | 725 |
| 04.08.2026 12:46:17 | 180 | 1 353,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:46:17 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:46:17 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 362,0 | 380 | 1 363,0 | 625 |
| 04.08.2026 12:46:01 | 182 | 1 352,0 | 180 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 362,0 | 380 | 1 363,0 | 625 |
| 04.08.2026 12:45:56 | 182 | 1 352,0 | 180 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:45:56 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |
| 04.08.2026 12:45:56 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 300 | 1 363,0 | 545 | 1 364,0 | 645 |