RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 11:59:39 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 750 |
| 04.08.2026 11:59:35 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:59:35 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:59:35 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 375 | 1 365,0 | 750 |
| 04.08.2026 11:59:35 | 314 | 1 354,0 | 264 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 375 | 1 365,0 | 750 |
| 04.08.2026 11:59:31 | 314 | 1 354,0 | 264 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:59:31 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:59:31 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 750 |
| 04.08.2026 11:58:54 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 750 |
| 04.08.2026 11:58:50 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:58:50 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:58:50 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:58:46 | 314 | 1 354,0 | 264 | 1 356,0 | 234 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:58:46 | 314 | 1 354,0 | 264 | 1 356,0 | 234 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:58:46 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:58:46 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 750 |
| 04.08.2026 11:58:46 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 750 |
| 04.08.2026 11:58:42 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:58:42 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:58:42 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:58:40 | 264 | 1 356,0 | 234 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:58:40 | 264 | 1 356,0 | 234 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:58:40 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:58:40 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:58:40 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:56:20 | 314 | 1 354,0 | 264 | 1 356,0 | 234 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:56:16 | 314 | 1 354,0 | 264 | 1 356,0 | 234 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:56:16 | 314 | 1 354,0 | 264 | 1 356,0 | 234 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:56:16 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 670 |
| 04.08.2026 11:56:16 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 750 |
| 04.08.2026 11:54:24 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 750 |
| 04.08.2026 11:54:24 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 195 | 1 364,0 | 295 | 1 365,0 | 750 |
| 04.08.2026 11:51:37 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 700 |
| 04.08.2026 11:51:33 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 620 |
| 04.08.2026 11:51:33 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 620 |
| 04.08.2026 11:51:33 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 700 |
| 04.08.2026 11:45:22 | 314 | 1 354,0 | 264 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 700 |
| 04.08.2026 11:45:18 | 314 | 1 354,0 | 264 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 620 |
| 04.08.2026 11:45:18 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 620 |
| 04.08.2026 11:45:18 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 700 |
| 04.08.2026 11:34:55 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 700 |
| 04.08.2026 11:34:24 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 500 |
| 04.08.2026 11:34:24 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 500 |
| 04.08.2026 11:34:24 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 500 |
| 04.08.2026 11:34:24 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 153 | 1 364,0 | 253 | 1 365,0 | 508 |
| 04.08.2026 11:34:24 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 153 | 1 364,0 | 253 | 1 365,0 | 508 |
| 04.08.2026 11:34:24 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 363,0 | 153 | 1 364,0 | 253 | 1 365,0 | 508 |
| 04.08.2026 11:29:52 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 362,0 | 42 | 1 363,0 | 195 | 1 364,0 | 295 |
| 04.08.2026 11:29:50 | 264 | 1 356,0 | 234 | 1 357,0 | 154 | 1 358,0 | 1 362,0 | 42 | 1 363,0 | 195 | 1 364,0 | 295 |
| 04.08.2026 11:29:49 | 234 | 1 354,0 | 184 | 1 356,0 | 154 | 1 358,0 | 1 362,0 | 42 | 1 363,0 | 195 | 1 364,0 | 295 |