RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 14:59:58 | 644 | 1 342,0 | 634 | 1 345,0 | 354 | 1 346,0 | 1 348,0 | 469 | 1 349,0 | 1 058 | 1 350,0 | 2 388 |
| 30.07.2026 14:59:58 | 644 | 1 342,0 | 634 | 1 345,0 | 354 | 1 346,0 | 1 348,0 | 469 | 1 349,0 | 1 058 | 1 350,0 | 2 388 |
| 30.07.2026 14:58:33 | 644 | 1 342,0 | 634 | 1 345,0 | 354 | 1 346,0 | 1 348,0 | 119 | 1 349,0 | 708 | 1 350,0 | 2 038 |
| 30.07.2026 14:58:33 | 644 | 1 342,0 | 634 | 1 345,0 | 354 | 1 346,0 | 1 348,0 | 119 | 1 349,0 | 708 | 1 350,0 | 2 038 |
| 30.07.2026 14:58:33 | 644 | 1 342,0 | 634 | 1 345,0 | 354 | 1 346,0 | 1 348,0 | 119 | 1 349,0 | 708 | 1 350,0 | 2 038 |
| 30.07.2026 14:58:33 | 644 | 1 342,0 | 634 | 1 345,0 | 354 | 1 346,0 | 1 348,0 | 310 | 1 349,0 | 899 | 1 350,0 | 2 229 |
| 30.07.2026 14:58:33 | 644 | 1 342,0 | 634 | 1 345,0 | 354 | 1 346,0 | 1 348,0 | 310 | 1 349,0 | 899 | 1 350,0 | 2 229 |
| 30.07.2026 14:58:33 | 644 | 1 342,0 | 634 | 1 345,0 | 354 | 1 346,0 | 1 348,0 | 310 | 1 349,0 | 899 | 1 350,0 | 2 229 |
| 30.07.2026 14:45:41 | 644 | 1 342,0 | 634 | 1 345,0 | 354 | 1 346,0 | 1 347,0 | 9 | 1 348,0 | 319 | 1 349,0 | 908 |
| 30.07.2026 14:38:35 | 644 | 1 342,0 | 634 | 1 345,0 | 354 | 1 346,0 | 1 347,0 | 9 | 1 348,0 | 319 | 1 349,0 | 908 |
| 30.07.2026 14:38:35 | 564 | 1 342,0 | 554 | 1 345,0 | 354 | 1 346,0 | 1 347,0 | 9 | 1 348,0 | 319 | 1 349,0 | 908 |
| 30.07.2026 14:38:06 | 634 | 1 344,0 | 554 | 1 345,0 | 354 | 1 346,0 | 1 347,0 | 9 | 1 348,0 | 319 | 1 349,0 | 908 |
| 30.07.2026 14:38:06 | 564 | 1 342,0 | 554 | 1 345,0 | 354 | 1 346,0 | 1 347,0 | 9 | 1 348,0 | 319 | 1 349,0 | 908 |
| 30.07.2026 14:38:02 | 644 | 1 342,0 | 634 | 1 345,0 | 354 | 1 346,0 | 1 347,0 | 9 | 1 348,0 | 319 | 1 349,0 | 908 |
| 30.07.2026 14:37:27 | 644 | 1 342,0 | 634 | 1 345,0 | 354 | 1 346,0 | 1 347,0 | 9 | 1 348,0 | 319 | 1 349,0 | 908 |
| 30.07.2026 14:37:27 | 564 | 1 342,0 | 554 | 1 345,0 | 354 | 1 346,0 | 1 347,0 | 9 | 1 348,0 | 319 | 1 349,0 | 908 |
| 30.07.2026 14:36:19 | 634 | 1 344,0 | 554 | 1 345,0 | 354 | 1 346,0 | 1 347,0 | 9 | 1 348,0 | 319 | 1 349,0 | 908 |
| 30.07.2026 14:34:10 | 634 | 1 344,0 | 554 | 1 345,0 | 354 | 1 346,0 | 1 347,0 | 9 | 1 348,0 | 319 | 1 349,0 | 658 |
| 30.07.2026 14:34:10 | 634 | 1 344,0 | 554 | 1 345,0 | 354 | 1 346,0 | 1 347,0 | 9 | 1 348,0 | 319 | 1 349,0 | 658 |
| 30.07.2026 14:33:43 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 347,0 | 9 | 1 348,0 | 319 | 1 349,0 | 658 |
| 30.07.2026 14:32:31 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 347,0 | 9 | 1 348,0 | 69 | 1 349,0 | 408 |
| 30.07.2026 14:32:31 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 347,0 | 9 | 1 348,0 | 69 | 1 349,0 | 408 |
| 30.07.2026 14:32:31 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:32:31 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:32:31 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:32:07 | 521 | 1 344,0 | 441 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:32:04 | 521 | 1 344,0 | 441 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:32:04 | 451 | 1 342,0 | 441 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:28:34 | 531 | 1 342,0 | 521 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:28:34 | 451 | 1 342,0 | 441 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:28:34 | 451 | 1 342,0 | 441 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:28:14 | 521 | 1 344,0 | 441 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:28:06 | 521 | 1 344,0 | 441 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:28:03 | 521 | 1 344,0 | 441 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:28:03 | 471 | 1 340,0 | 441 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:24:16 | 551 | 1 340,0 | 521 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:24:15 | 471 | 1 340,0 | 441 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:24:15 | 471 | 1 340,0 | 441 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:16:19 | 521 | 1 344,0 | 441 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:16:15 | 521 | 1 344,0 | 441 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:16:15 | 471 | 1 340,0 | 441 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:04:36 | 551 | 1 340,0 | 521 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:04:36 | 551 | 1 340,0 | 521 | 1 345,0 | 241 | 1 347,0 | 1 348,0 | 60 | 1 349,0 | 399 | 1 350,0 | 1 179 |
| 30.07.2026 14:03:38 | 551 | 1 340,0 | 521 | 1 345,0 | 241 | 1 347,0 | 1 349,0 | 339 | 1 350,0 | 1 119 | 1 351,0 | 1 169 |
| 30.07.2026 14:03:38 | 551 | 1 340,0 | 521 | 1 345,0 | 241 | 1 347,0 | 1 349,0 | 339 | 1 350,0 | 1 119 | 1 351,0 | 1 169 |
| 30.07.2026 14:01:42 | 551 | 1 340,0 | 521 | 1 345,0 | 241 | 1 347,0 | 1 349,0 | 399 | 1 350,0 | 1 179 | 1 351,0 | 1 229 |
| 30.07.2026 14:01:42 | 551 | 1 340,0 | 521 | 1 345,0 | 241 | 1 347,0 | 1 349,0 | 399 | 1 350,0 | 1 179 | 1 351,0 | 1 229 |
| 30.07.2026 14:00:07 | 551 | 1 340,0 | 521 | 1 345,0 | 241 | 1 347,0 | 1 349,0 | 339 | 1 350,0 | 1 119 | 1 351,0 | 1 169 |
| 30.07.2026 14:00:06 | 551 | 1 340,0 | 521 | 1 345,0 | 241 | 1 347,0 | 1 349,0 | 339 | 1 350,0 | 1 119 | 1 351,0 | 1 169 |
| 30.07.2026 14:00:06 | 471 | 1 340,0 | 441 | 1 345,0 | 241 | 1 347,0 | 1 349,0 | 339 | 1 350,0 | 1 119 | 1 351,0 | 1 169 |