RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 14:38:46 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 226,0 | 200 | 1 229,0 | 280 | 1 230,0 | 480 |
| 02.07.2026 14:38:46 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 226,0 | 200 | 1 229,0 | 280 | 1 230,0 | 480 |
| 02.07.2026 14:30:05 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 14:30:05 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 14:30:04 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 234,0 | 400 |
| 02.07.2026 14:30:04 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 234,0 | 400 |
| 02.07.2026 14:30:04 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 234,0 | 400 |
| 02.07.2026 14:30:04 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 234,0 | 480 |
| 02.07.2026 14:29:54 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 234,0 | 480 |
| 02.07.2026 14:29:54 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 234,0 | 480 |
| 02.07.2026 14:29:53 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 234,0 | 400 |
| 02.07.2026 14:29:53 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 234,0 | 400 |
| 02.07.2026 14:29:53 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 234,0 | 400 |
| 02.07.2026 14:29:53 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 14:23:54 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 14:23:54 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 14:23:51 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 234,0 | 400 |
| 02.07.2026 14:23:51 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 234,0 | 400 |
| 02.07.2026 14:23:51 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 234,0 | 400 |
| 02.07.2026 14:23:51 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 234,0 | 480 |
| 02.07.2026 14:23:02 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 234,0 | 480 |
| 02.07.2026 14:23:02 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 234,0 | 480 |
| 02.07.2026 14:22:58 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 234,0 | 400 |
| 02.07.2026 14:22:58 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 234,0 | 400 |
| 02.07.2026 14:22:58 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 234,0 | 400 |
| 02.07.2026 14:22:58 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 14:01:00 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 14:01:00 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 13:55:58 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 13:55:58 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 13:55:56 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:55:56 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:55:56 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:55:56 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 235,0 | 1 330 |
| 02.07.2026 13:55:01 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 235,0 | 1 330 |
| 02.07.2026 13:55:01 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 235,0 | 1 330 |
| 02.07.2026 13:54:59 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:54:59 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:54:59 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:54:59 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 13:54:47 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 13:46:28 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 13:46:28 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 13:46:26 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:46:26 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:46:26 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:46:26 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 235,0 | 1 330 |
| 02.07.2026 13:46:11 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 235,0 | 1 330 |
| 02.07.2026 13:46:11 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 235,0 | 1 330 |
| 02.07.2026 13:46:09 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |