RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 09:59:07 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:59:07 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:59:07 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:59:07 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:59:02 | 370 | 1 221,0 | 320 | 1 222,0 | 70 | 1 227,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:59:02 | 370 | 1 221,0 | 320 | 1 222,0 | 70 | 1 227,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:59:02 | 370 | 1 221,0 | 320 | 1 222,0 | 70 | 1 227,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:43:58 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:43:58 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:43:58 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:41:31 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 45 | 1 235,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:41:28 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:41:28 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:41:28 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:41:28 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 234,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:41:28 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 234,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:41:17 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 226,0 | 1 230,0 | 45 | 1 234,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:41:15 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 226,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:41:15 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 226,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:41:15 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:41:15 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 235,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:41:15 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 235,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:39:49 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 45 | 1 235,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:39:47 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:39:47 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:39:47 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:39:47 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 234,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:39:47 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 234,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:37:37 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 226,0 | 1 230,0 | 45 | 1 234,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:37:35 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 226,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:37:35 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 226,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:37:35 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:37:35 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 235,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:37:35 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 235,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:35:49 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 45 | 1 235,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:35:47 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:35:47 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:35:47 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:35:47 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 234,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:35:47 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 234,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:34:31 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 226,0 | 1 230,0 | 45 | 1 234,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:34:28 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 226,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:34:28 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 226,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:34:28 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:34:28 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 235,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:34:28 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 45 | 1 235,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:33:31 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 45 | 1 235,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:33:29 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 45 | 1 235,0 | 125 | 1 244,0 | 305 |
| 02.07.2026 09:33:27 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |
| 02.07.2026 09:33:27 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 45 | 1 244,0 | 225 | 1 245,0 | 1 225 |