RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 12:58:44 | 150 | 1 243,0 | 131 | 1 244,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 252,0 | 130 | 1 257,0 | 140 |
| 01.07.2026 12:58:43 | 150 | 1 243,0 | 131 | 1 244,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 257,0 | 60 | 1 259,0 | 110 |
| 01.07.2026 12:58:43 | 150 | 1 243,0 | 131 | 1 244,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 257,0 | 60 | 1 259,0 | 110 |
| 01.07.2026 12:58:43 | 150 | 1 243,0 | 131 | 1 244,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 257,0 | 60 | 1 259,0 | 110 |
| 01.07.2026 12:58:43 | 70 | 1 243,0 | 51 | 1 244,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 257,0 | 60 | 1 259,0 | 110 |
| 01.07.2026 12:58:43 | 70 | 1 243,0 | 51 | 1 244,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 253,0 | 130 | 1 257,0 | 140 |
| 01.07.2026 12:58:43 | 70 | 1 243,0 | 51 | 1 244,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 253,0 | 130 | 1 257,0 | 140 |
| 01.07.2026 12:58:42 | 70 | 1 243,0 | 51 | 1 244,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 253,0 | 130 | 1 257,0 | 140 |
| 01.07.2026 12:56:58 | 131 | 1 244,0 | 130 | 1 245,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 253,0 | 130 | 1 257,0 | 140 |
| 01.07.2026 12:56:58 | 131 | 1 244,0 | 130 | 1 245,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 253,0 | 130 | 1 257,0 | 140 |
| 01.07.2026 12:55:41 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 245,0 | 1 251,0 | 50 | 1 253,0 | 130 | 1 257,0 | 140 |
| 01.07.2026 12:55:41 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 245,0 | 1 251,0 | 50 | 1 253,0 | 130 | 1 257,0 | 140 |
| 01.07.2026 12:55:41 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 245,0 | 1 251,0 | 50 | 1 253,0 | 130 | 1 257,0 | 140 |
| 01.07.2026 12:55:24 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 245,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 253,0 | 494 |
| 01.07.2026 12:55:23 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 245,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:55:23 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 245,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:55:23 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 245,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:55:23 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 245,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:55:22 | 100 | 1 232,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:55:22 | 100 | 1 232,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 255,0 | 494 |
| 01.07.2026 12:55:22 | 100 | 1 232,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 255,0 | 494 |
| 01.07.2026 12:55:22 | 170 | 1 233,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 255,0 | 494 |
| 01.07.2026 12:55:22 | 170 | 1 233,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 255,0 | 494 |
| 01.07.2026 12:55:20 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 255,0 | 494 |
| 01.07.2026 12:55:18 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:55:18 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:55:18 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:55:18 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:55:18 | 100 | 1 232,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:55:17 | 100 | 1 232,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 504 |
| 01.07.2026 12:55:17 | 100 | 1 232,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 504 |
| 01.07.2026 12:55:17 | 170 | 1 233,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 504 |
| 01.07.2026 12:55:17 | 170 | 1 233,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 504 |
| 01.07.2026 12:54:45 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 504 |
| 01.07.2026 12:54:44 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:54:44 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:54:43 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:54:43 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:54:43 | 100 | 1 232,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:54:40 | 100 | 1 232,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:54:39 | 100 | 1 232,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:54:39 | 100 | 1 232,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:54:39 | 100 | 1 232,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 364 | 1 251,0 | 414 | 1 257,0 | 424 |
| 01.07.2026 12:54:39 | 100 | 1 232,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 444 | 1 251,0 | 494 | 1 257,0 | 504 |
| 01.07.2026 12:54:38 | 100 | 1 232,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 444 | 1 251,0 | 494 | 1 257,0 | 584 |
| 01.07.2026 12:54:38 | 100 | 1 232,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 444 | 1 251,0 | 494 | 1 257,0 | 584 |
| 01.07.2026 12:54:38 | 170 | 1 233,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 444 | 1 251,0 | 494 | 1 257,0 | 584 |
| 01.07.2026 12:54:38 | 170 | 1 233,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 250,0 | 444 | 1 251,0 | 494 | 1 257,0 | 584 |
| 01.07.2026 12:54:28 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 250,0 | 444 | 1 251,0 | 494 | 1 257,0 | 584 |
| 01.07.2026 12:54:26 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 250,0 | 444 | 1 251,0 | 494 | 1 257,0 | 504 |