RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 11:42:26 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:42:26 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:42:26 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:42:26 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:42:26 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:42:26 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:42:26 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:42:26 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:42:20 | 90 | 1 228,0 | 80 | 1 230,0 | 70 | 1 235,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:42:20 | 90 | 1 228,0 | 80 | 1 230,0 | 70 | 1 235,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:42:20 | 90 | 1 228,0 | 80 | 1 230,0 | 70 | 1 235,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:30:10 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:30:10 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:30:02 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:30:02 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:30:01 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:30:01 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:29:59 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:59 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:58 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:58 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:58 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:58 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:58 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:58 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:57 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 234,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:57 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 234,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:56 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 234,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:56 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 234,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:56 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:56 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:56 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:29:56 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:29:56 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:29:56 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:29:45 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:29:45 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 249,0 | 1 130 |
| 01.07.2026 11:29:43 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:43 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:42 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:42 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 235,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:42 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:42 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |
| 01.07.2026 11:29:42 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 244,0 | 130 | 1 249,0 | 1 130 | 1 250,0 | 2 214 |
| 01.07.2026 11:29:42 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 244,0 | 130 | 1 249,0 | 1 130 | 1 250,0 | 2 214 |
| 01.07.2026 11:29:42 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 244,0 | 130 | 1 249,0 | 1 130 | 1 250,0 | 2 214 |
| 01.07.2026 11:29:42 | 32 | 1 227,0 | 20 | 1 228,0 | 10 | 1 230,0 | 1 244,0 | 130 | 1 249,0 | 1 130 | 1 250,0 | 2 214 |
| 01.07.2026 11:29:09 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 236,0 | 1 244,0 | 130 | 1 249,0 | 1 130 | 1 250,0 | 2 214 |
| 01.07.2026 11:29:09 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 236,0 | 1 244,0 | 130 | 1 249,0 | 1 130 | 1 250,0 | 2 214 |
| 01.07.2026 11:29:08 | 100 | 1 228,0 | 90 | 1 230,0 | 80 | 1 236,0 | 1 244,0 | 50 | 1 249,0 | 1 050 | 1 250,0 | 2 134 |