RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 11:49:48 | 765 | 1 218,0 | 565 | 1 220,0 | 145 | 1 221,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:49:32 | 565 | 1 218,0 | 365 | 1 220,0 | 145 | 1 221,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:49:32 | 565 | 1 218,0 | 365 | 1 220,0 | 145 | 1 221,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:49:32 | 565 | 1 218,0 | 365 | 1 220,0 | 145 | 1 221,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:49:22 | 575 | 1 218,0 | 375 | 1 220,0 | 155 | 1 221,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:49:17 | 830 | 1 218,0 | 630 | 1 220,0 | 155 | 1 221,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:49:17 | 830 | 1 218,0 | 630 | 1 220,0 | 155 | 1 221,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:48:26 | 1 675 | 1 217,0 | 675 | 1 218,0 | 475 | 1 220,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:47:14 | 1 555 | 1 216,0 | 1 475 | 1 217,0 | 475 | 1 220,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:44:24 | 1 555 | 1 216,0 | 1 475 | 1 217,0 | 475 | 1 220,0 | 1 224,0 | 80 | 1 230,0 | 140 | 1 236,0 | 220 |
| 29.06.2026 11:34:58 | 1 555 | 1 216,0 | 1 475 | 1 217,0 | 475 | 1 220,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:34:58 | 1 555 | 1 216,0 | 1 475 | 1 217,0 | 475 | 1 220,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:34:24 | 1 300 | 1 216,0 | 1 220 | 1 217,0 | 220 | 1 220,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:32:09 | 1 300 | 1 216,0 | 1 220 | 1 217,0 | 220 | 1 220,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:32:09 | 1 300 | 1 216,0 | 1 220 | 1 217,0 | 220 | 1 220,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:31:45 | 2 635 | 1 215,0 | 1 080 | 1 216,0 | 1 000 | 1 217,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:31:45 | 2 635 | 1 215,0 | 1 080 | 1 216,0 | 1 000 | 1 217,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:30:47 | 1 715 | 1 206,0 | 1 635 | 1 215,0 | 80 | 1 216,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:30:47 | 1 715 | 1 206,0 | 1 635 | 1 215,0 | 80 | 1 216,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:30:47 | 1 715 | 1 206,0 | 1 635 | 1 215,0 | 80 | 1 216,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:26:39 | 1 785 | 1 215,0 | 230 | 1 216,0 | 150 | 1 220,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 236,0 | 210 |
| 29.06.2026 11:26:35 | 1 785 | 1 215,0 | 230 | 1 216,0 | 150 | 1 220,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:26:07 | 1 785 | 1 215,0 | 230 | 1 216,0 | 150 | 1 220,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:26:07 | 1 785 | 1 215,0 | 230 | 1 216,0 | 150 | 1 220,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:37 | 1 645 | 1 202,0 | 1 635 | 1 215,0 | 80 | 1 216,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:37 | 1 645 | 1 202,0 | 1 635 | 1 215,0 | 80 | 1 216,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:13 | 1 715 | 1 213,0 | 1 635 | 1 215,0 | 80 | 1 216,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:13 | 1 715 | 1 213,0 | 1 635 | 1 215,0 | 80 | 1 216,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:10 | 1 715 | 1 213,0 | 1 635 | 1 215,0 | 80 | 1 216,0 | 1 230,0 | 50 | 1 238,0 | 1 050 | 1 241,0 | 1 100 |
| 29.06.2026 11:25:10 | 1 715 | 1 213,0 | 1 635 | 1 215,0 | 80 | 1 216,0 | 1 230,0 | 50 | 1 238,0 | 1 050 | 1 241,0 | 1 100 |
| 29.06.2026 11:25:09 | 1 645 | 1 202,0 | 1 635 | 1 213,0 | 1 555 | 1 215,0 | 1 230,0 | 50 | 1 238,0 | 1 050 | 1 241,0 | 1 100 |
| 29.06.2026 11:25:09 | 1 645 | 1 202,0 | 1 635 | 1 213,0 | 1 555 | 1 215,0 | 1 230,0 | 50 | 1 238,0 | 1 050 | 1 241,0 | 1 100 |
| 29.06.2026 11:25:09 | 1 645 | 1 202,0 | 1 635 | 1 213,0 | 1 555 | 1 215,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:09 | 1 645 | 1 202,0 | 1 635 | 1 213,0 | 1 555 | 1 215,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:09 | 1 715 | 1 213,0 | 1 635 | 1 215,0 | 80 | 1 216,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:09 | 1 715 | 1 213,0 | 1 635 | 1 215,0 | 80 | 1 216,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:09 | 1 635 | 1 214,0 | 1 080 | 1 215,0 | 80 | 1 216,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:08 | 715 | 1 213,0 | 635 | 1 214,0 | 80 | 1 216,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:08 | 715 | 1 213,0 | 635 | 1 214,0 | 80 | 1 216,0 | 1 224,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:06 | 715 | 1 213,0 | 635 | 1 214,0 | 80 | 1 216,0 | 1 230,0 | 50 | 1 238,0 | 1 050 | 1 241,0 | 1 100 |
| 29.06.2026 11:25:06 | 715 | 1 213,0 | 635 | 1 214,0 | 80 | 1 216,0 | 1 230,0 | 50 | 1 238,0 | 1 050 | 1 241,0 | 1 100 |
| 29.06.2026 11:25:06 | 715 | 1 203,0 | 160 | 1 213,0 | 80 | 1 216,0 | 1 230,0 | 50 | 1 238,0 | 1 050 | 1 241,0 | 1 100 |
| 29.06.2026 11:25:06 | 715 | 1 203,0 | 160 | 1 213,0 | 80 | 1 216,0 | 1 230,0 | 50 | 1 238,0 | 1 050 | 1 241,0 | 1 100 |
| 29.06.2026 11:25:06 | 645 | 1 202,0 | 635 | 1 203,0 | 80 | 1 213,0 | 1 230,0 | 50 | 1 238,0 | 1 050 | 1 241,0 | 1 100 |
| 29.06.2026 11:25:06 | 645 | 1 202,0 | 635 | 1 203,0 | 80 | 1 213,0 | 1 230,0 | 50 | 1 238,0 | 1 050 | 1 241,0 | 1 100 |
| 29.06.2026 11:25:06 | 645 | 1 202,0 | 635 | 1 203,0 | 80 | 1 213,0 | 1 223,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:06 | 645 | 1 202,0 | 635 | 1 203,0 | 80 | 1 213,0 | 1 223,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:05 | 645 | 1 202,0 | 635 | 1 213,0 | 555 | 1 214,0 | 1 223,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:05 | 645 | 1 202,0 | 635 | 1 213,0 | 555 | 1 214,0 | 1 223,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 11:25:02 | 715 | 1 213,0 | 635 | 1 214,0 | 80 | 1 215,0 | 1 223,0 | 80 | 1 230,0 | 130 | 1 238,0 | 1 130 |