RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 09:55:07 | 860 | 1 211,0 | 780 | 1 212,0 | 80 | 1 225,0 | 1 229,0 | 41 | 1 230,0 | 71 | 1 233,0 | 151 |
| 29.06.2026 09:55:07 | 860 | 1 211,0 | 780 | 1 212,0 | 80 | 1 225,0 | 1 229,0 | 41 | 1 230,0 | 71 | 1 233,0 | 151 |
| 29.06.2026 09:54:31 | 1 160 | 1 206,0 | 160 | 1 211,0 | 80 | 1 225,0 | 1 229,0 | 41 | 1 230,0 | 71 | 1 233,0 | 151 |
| 29.06.2026 09:54:31 | 1 160 | 1 206,0 | 160 | 1 211,0 | 80 | 1 225,0 | 1 229,0 | 41 | 1 230,0 | 71 | 1 233,0 | 151 |
| 29.06.2026 09:51:17 | 615 | 1 211,0 | 535 | 1 225,0 | 455 | 1 226,0 | 1 229,0 | 41 | 1 230,0 | 71 | 1 233,0 | 151 |
| 29.06.2026 09:51:16 | 615 | 1 211,0 | 535 | 1 225,0 | 455 | 1 226,0 | 1 229,0 | 41 | 1 230,0 | 71 | 1 233,0 | 151 |
| 29.06.2026 09:51:16 | 615 | 1 211,0 | 535 | 1 225,0 | 455 | 1 226,0 | 1 229,0 | 41 | 1 230,0 | 71 | 1 233,0 | 151 |
| 29.06.2026 09:48:30 | 615 | 1 211,0 | 535 | 1 225,0 | 455 | 1 226,0 | 1 229,0 | 50 | 1 230,0 | 80 | 1 233,0 | 160 |
| 29.06.2026 09:48:30 | 615 | 1 211,0 | 535 | 1 225,0 | 455 | 1 226,0 | 1 229,0 | 50 | 1 230,0 | 80 | 1 233,0 | 160 |
| 29.06.2026 09:46:38 | 615 | 1 211,0 | 535 | 1 225,0 | 455 | 1 226,0 | 1 230,0 | 30 | 1 233,0 | 110 | 1 238,0 | 1 110 |
| 29.06.2026 09:46:38 | 615 | 1 211,0 | 535 | 1 225,0 | 455 | 1 226,0 | 1 230,0 | 30 | 1 233,0 | 110 | 1 238,0 | 1 110 |
| 29.06.2026 09:46:38 | 615 | 1 211,0 | 535 | 1 225,0 | 455 | 1 226,0 | 1 230,0 | 30 | 1 233,0 | 110 | 1 238,0 | 1 110 |
| 29.06.2026 09:46:20 | 615 | 1 211,0 | 535 | 1 225,0 | 455 | 1 226,0 | 1 228,0 | 100 | 1 230,0 | 130 | 1 233,0 | 210 |
| 29.06.2026 09:46:11 | 615 | 1 211,0 | 535 | 1 225,0 | 455 | 1 226,0 | 1 228,0 | 100 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 09:46:10 | 615 | 1 211,0 | 535 | 1 225,0 | 455 | 1 226,0 | 1 228,0 | 100 | 1 230,0 | 130 | 1 233,0 | 210 |
| 29.06.2026 09:46:07 | 615 | 1 211,0 | 535 | 1 225,0 | 455 | 1 226,0 | 1 228,0 | 100 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 09:46:07 | 615 | 1 211,0 | 535 | 1 225,0 | 455 | 1 226,0 | 1 228,0 | 100 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 09:46:07 | 615 | 1 211,0 | 535 | 1 225,0 | 455 | 1 226,0 | 1 228,0 | 100 | 1 230,0 | 130 | 1 238,0 | 1 130 |
| 29.06.2026 09:46:07 | 620 | 1 211,0 | 540 | 1 212,0 | 80 | 1 225,0 | 1 226,0 | 5 | 1 228,0 | 105 | 1 230,0 | 135 |
| 29.06.2026 09:46:07 | 620 | 1 211,0 | 540 | 1 212,0 | 80 | 1 225,0 | 1 226,0 | 5 | 1 228,0 | 105 | 1 230,0 | 135 |
| 29.06.2026 09:46:07 | 1 540 | 1 206,0 | 540 | 1 211,0 | 460 | 1 212,0 | 1 226,0 | 5 | 1 228,0 | 105 | 1 230,0 | 135 |
| 29.06.2026 09:46:07 | 1 540 | 1 206,0 | 540 | 1 211,0 | 460 | 1 212,0 | 1 226,0 | 5 | 1 228,0 | 105 | 1 230,0 | 135 |
| 29.06.2026 09:46:06 | 1 540 | 1 206,0 | 540 | 1 211,0 | 460 | 1 225,0 | 1 226,0 | 5 | 1 228,0 | 105 | 1 230,0 | 135 |
| 29.06.2026 09:46:05 | 620 | 1 211,0 | 540 | 1 224,0 | 460 | 1 225,0 | 1 226,0 | 5 | 1 228,0 | 105 | 1 230,0 | 135 |
| 29.06.2026 09:46:05 | 620 | 1 211,0 | 540 | 1 224,0 | 460 | 1 225,0 | 1 226,0 | 5 | 1 228,0 | 105 | 1 230,0 | 135 |
| 29.06.2026 09:46:05 | 620 | 1 211,0 | 540 | 1 212,0 | 80 | 1 224,0 | 1 226,0 | 5 | 1 228,0 | 105 | 1 230,0 | 135 |
| 29.06.2026 09:46:05 | 620 | 1 211,0 | 540 | 1 212,0 | 80 | 1 224,0 | 1 226,0 | 5 | 1 228,0 | 105 | 1 230,0 | 135 |
| 29.06.2026 09:46:05 | 1 540 | 1 206,0 | 540 | 1 211,0 | 460 | 1 212,0 | 1 226,0 | 5 | 1 228,0 | 105 | 1 230,0 | 135 |
| 29.06.2026 09:46:05 | 1 540 | 1 206,0 | 540 | 1 211,0 | 460 | 1 212,0 | 1 226,0 | 5 | 1 228,0 | 105 | 1 230,0 | 135 |
| 29.06.2026 09:46:05 | 1 540 | 1 206,0 | 540 | 1 211,0 | 460 | 1 212,0 | 1 226,0 | 5 | 1 228,0 | 105 | 1 230,0 | 135 |
| 29.06.2026 09:46:04 | 1 540 | 1 206,0 | 540 | 1 211,0 | 460 | 1 224,0 | 1 226,0 | 5 | 1 228,0 | 105 | 1 230,0 | 135 |
| 29.06.2026 09:44:30 | 620 | 1 211,0 | 540 | 1 223,0 | 460 | 1 224,0 | 1 226,0 | 5 | 1 228,0 | 105 | 1 230,0 | 135 |
| 29.06.2026 09:43:42 | 620 | 1 211,0 | 540 | 1 223,0 | 460 | 1 224,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 231,0 | 115 |
| 29.06.2026 09:43:42 | 620 | 1 211,0 | 540 | 1 223,0 | 460 | 1 224,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 231,0 | 115 |
| 29.06.2026 09:43:41 | 620 | 1 211,0 | 540 | 1 223,0 | 460 | 1 225,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 231,0 | 115 |
| 29.06.2026 09:43:21 | 640 | 1 223,0 | 560 | 1 224,0 | 460 | 1 225,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 231,0 | 115 |
| 29.06.2026 09:43:21 | 640 | 1 223,0 | 560 | 1 224,0 | 460 | 1 225,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 231,0 | 115 |
| 29.06.2026 09:43:21 | 640 | 1 223,0 | 560 | 1 224,0 | 460 | 1 225,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 231,0 | 115 |
| 29.06.2026 09:43:20 | 830 | 1 211,0 | 750 | 1 223,0 | 670 | 1 224,0 | 1 225,0 | 110 | 1 226,0 | 115 | 1 230,0 | 145 |
| 29.06.2026 09:43:20 | 830 | 1 211,0 | 750 | 1 223,0 | 670 | 1 224,0 | 1 225,0 | 110 | 1 226,0 | 115 | 1 230,0 | 145 |
| 29.06.2026 09:42:54 | 730 | 1 211,0 | 650 | 1 223,0 | 570 | 1 224,0 | 1 225,0 | 110 | 1 226,0 | 115 | 1 230,0 | 145 |
| 29.06.2026 09:42:54 | 730 | 1 211,0 | 650 | 1 223,0 | 570 | 1 224,0 | 1 225,0 | 110 | 1 226,0 | 115 | 1 230,0 | 145 |
| 29.06.2026 09:42:54 | 730 | 1 211,0 | 650 | 1 223,0 | 570 | 1 224,0 | 1 225,0 | 110 | 1 226,0 | 115 | 1 230,0 | 145 |
| 29.06.2026 09:42:31 | 760 | 1 211,0 | 680 | 1 223,0 | 600 | 1 224,0 | 1 225,0 | 110 | 1 226,0 | 115 | 1 230,0 | 145 |
| 29.06.2026 09:42:31 | 760 | 1 211,0 | 680 | 1 223,0 | 600 | 1 224,0 | 1 225,0 | 110 | 1 226,0 | 115 | 1 230,0 | 145 |
| 29.06.2026 09:30:56 | 760 | 1 211,0 | 680 | 1 223,0 | 600 | 1 224,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 231,0 | 115 |
| 29.06.2026 09:30:54 | 760 | 1 211,0 | 680 | 1 223,0 | 600 | 1 224,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 238,0 | 1 035 |
| 29.06.2026 09:30:54 | 760 | 1 211,0 | 680 | 1 223,0 | 600 | 1 224,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 238,0 | 1 035 |
| 29.06.2026 09:30:54 | 760 | 1 211,0 | 680 | 1 212,0 | 80 | 1 223,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 238,0 | 1 035 |
| 29.06.2026 09:30:54 | 760 | 1 211,0 | 680 | 1 212,0 | 80 | 1 223,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 238,0 | 1 035 |