RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 15:59:42 | 1 285 | 1 220,0 | 20 | 1 228,0 | 11 | 1 229,0 | 1 240,0 | 16 | 1 246,0 | 96 | 1 248,0 | 146 |
| 23.06.2026 15:59:42 | 1 285 | 1 220,0 | 20 | 1 228,0 | 11 | 1 229,0 | 1 240,0 | 16 | 1 246,0 | 96 | 1 248,0 | 146 |
| 23.06.2026 15:59:03 | 1 354 | 1 216,0 | 1 274 | 1 220,0 | 9 | 1 228,0 | 1 240,0 | 16 | 1 246,0 | 96 | 1 248,0 | 146 |
| 23.06.2026 15:59:03 | 1 354 | 1 216,0 | 1 274 | 1 220,0 | 9 | 1 228,0 | 1 240,0 | 16 | 1 246,0 | 96 | 1 248,0 | 146 |
| 23.06.2026 15:58:45 | 1 354 | 1 216,0 | 1 274 | 1 220,0 | 9 | 1 228,0 | 1 240,0 | 66 | 1 246,0 | 146 | 1 248,0 | 196 |
| 23.06.2026 15:58:45 | 1 354 | 1 216,0 | 1 274 | 1 220,0 | 9 | 1 228,0 | 1 240,0 | 66 | 1 246,0 | 146 | 1 248,0 | 196 |
| 23.06.2026 15:56:22 | 1 354 | 1 216,0 | 1 274 | 1 220,0 | 9 | 1 228,0 | 1 240,0 | 16 | 1 246,0 | 96 | 1 248,0 | 146 |
| 23.06.2026 15:56:22 | 1 354 | 1 216,0 | 1 274 | 1 220,0 | 9 | 1 228,0 | 1 240,0 | 16 | 1 246,0 | 96 | 1 248,0 | 146 |
| 23.06.2026 15:55:19 | 1 324 | 1 220,0 | 59 | 1 228,0 | 50 | 1 233,0 | 1 240,0 | 16 | 1 246,0 | 96 | 1 248,0 | 146 |
| 23.06.2026 15:55:19 | 1 324 | 1 220,0 | 59 | 1 228,0 | 50 | 1 233,0 | 1 240,0 | 16 | 1 246,0 | 96 | 1 248,0 | 146 |
| 23.06.2026 15:54:38 | 1 324 | 1 220,0 | 59 | 1 228,0 | 50 | 1 233,0 | 1 239,0 | 50 | 1 240,0 | 66 | 1 246,0 | 146 |
| 23.06.2026 15:54:38 | 1 324 | 1 220,0 | 59 | 1 228,0 | 50 | 1 233,0 | 1 239,0 | 50 | 1 240,0 | 66 | 1 246,0 | 146 |
| 23.06.2026 15:54:31 | 1 354 | 1 216,0 | 1 274 | 1 220,0 | 9 | 1 228,0 | 1 239,0 | 50 | 1 240,0 | 66 | 1 246,0 | 146 |
| 23.06.2026 15:54:31 | 1 354 | 1 216,0 | 1 274 | 1 220,0 | 9 | 1 228,0 | 1 239,0 | 50 | 1 240,0 | 66 | 1 246,0 | 146 |
| 23.06.2026 15:54:31 | 1 354 | 1 216,0 | 1 274 | 1 220,0 | 9 | 1 228,0 | 1 239,0 | 50 | 1 240,0 | 66 | 1 246,0 | 146 |
| 23.06.2026 15:53:31 | 1 354 | 1 216,0 | 1 274 | 1 220,0 | 9 | 1 228,0 | 1 233,0 | 50 | 1 239,0 | 100 | 1 240,0 | 116 |
| 23.06.2026 15:53:18 | 1 354 | 1 216,0 | 1 274 | 1 220,0 | 9 | 1 228,0 | 1 233,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 23.06.2026 15:51:37 | 1 354 | 1 216,0 | 1 274 | 1 220,0 | 9 | 1 228,0 | 1 233,0 | 50 | 1 235,0 | 100 | 1 238,0 | 150 |
| 23.06.2026 15:48:09 | 1 354 | 1 216,0 | 1 274 | 1 220,0 | 9 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 150 | 1 235,0 | 200 |
| 23.06.2026 15:48:09 | 1 354 | 1 216,0 | 1 274 | 1 220,0 | 9 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 150 | 1 235,0 | 200 |
| 23.06.2026 15:48:09 | 1 274 | 1 217,0 | 1 009 | 1 220,0 | 9 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 150 | 1 235,0 | 200 |
| 23.06.2026 15:47:54 | 354 | 1 216,0 | 274 | 1 217,0 | 9 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 150 | 1 235,0 | 200 |
| 23.06.2026 15:43:34 | 354 | 1 216,0 | 274 | 1 217,0 | 9 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 150 | 1 235,0 | 200 |
| 23.06.2026 15:43:34 | 354 | 1 216,0 | 274 | 1 217,0 | 9 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 150 | 1 235,0 | 200 |
| 23.06.2026 15:43:34 | 354 | 1 215,0 | 89 | 1 216,0 | 9 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 150 | 1 235,0 | 200 |
| 23.06.2026 15:43:23 | 1 274 | 1 214,0 | 274 | 1 215,0 | 9 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 150 | 1 235,0 | 200 |
| 23.06.2026 15:42:38 | 1 274 | 1 214,0 | 274 | 1 215,0 | 9 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 150 | 1 235,0 | 200 |
| 23.06.2026 15:42:38 | 1 274 | 1 214,0 | 274 | 1 215,0 | 9 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 150 | 1 235,0 | 200 |
| 23.06.2026 15:42:02 | 1 274 | 1 214,0 | 274 | 1 215,0 | 9 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 150 | 1 235,0 | 200 |
| 23.06.2026 15:42:02 | 1 274 | 1 214,0 | 274 | 1 215,0 | 9 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 150 | 1 235,0 | 200 |
| 23.06.2026 15:42:02 | 1 465 | 1 208,0 | 1 265 | 1 214,0 | 265 | 1 215,0 | 1 233,0 | 50 | 1 234,0 | 150 | 1 235,0 | 200 |
| 23.06.2026 15:42:02 | 1 465 | 1 208,0 | 1 265 | 1 214,0 | 265 | 1 215,0 | 1 233,0 | 50 | 1 234,0 | 150 | 1 235,0 | 200 |
| 23.06.2026 15:42:02 | 1 465 | 1 208,0 | 1 265 | 1 214,0 | 265 | 1 215,0 | 1 233,0 | 50 | 1 234,0 | 150 | 1 235,0 | 200 |
| 23.06.2026 15:24:36 | 1 465 | 1 208,0 | 1 265 | 1 214,0 | 265 | 1 215,0 | 1 228,0 | 91 | 1 233,0 | 141 | 1 234,0 | 241 |
| 23.06.2026 15:24:03 | 1 465 | 1 208,0 | 1 265 | 1 214,0 | 265 | 1 215,0 | 1 228,0 | 91 | 1 233,0 | 141 | 1 234,0 | 241 |
| 23.06.2026 15:23:06 | 1 465 | 1 208,0 | 1 265 | 1 214,0 | 265 | 1 215,0 | 1 228,0 | 91 | 1 233,0 | 141 | 1 234,0 | 241 |
| 23.06.2026 15:22:42 | 1 345 | 1 213,0 | 1 265 | 1 214,0 | 265 | 1 215,0 | 1 228,0 | 91 | 1 233,0 | 141 | 1 234,0 | 241 |
| 23.06.2026 15:22:42 | 1 345 | 1 213,0 | 1 265 | 1 214,0 | 265 | 1 215,0 | 1 228,0 | 91 | 1 233,0 | 141 | 1 234,0 | 241 |
| 23.06.2026 15:22:41 | 1 345 | 1 209,0 | 1 080 | 1 213,0 | 1 000 | 1 214,0 | 1 228,0 | 91 | 1 233,0 | 141 | 1 234,0 | 241 |
| 23.06.2026 15:22:41 | 1 345 | 1 209,0 | 1 080 | 1 213,0 | 1 000 | 1 214,0 | 1 228,0 | 91 | 1 233,0 | 141 | 1 234,0 | 241 |
| 23.06.2026 15:22:18 | 545 | 1 208,0 | 345 | 1 209,0 | 80 | 1 213,0 | 1 228,0 | 91 | 1 233,0 | 141 | 1 234,0 | 241 |
| 23.06.2026 15:22:18 | 545 | 1 208,0 | 345 | 1 209,0 | 80 | 1 213,0 | 1 228,0 | 91 | 1 233,0 | 141 | 1 234,0 | 241 |
| 23.06.2026 15:22:18 | 545 | 1 208,0 | 345 | 1 209,0 | 80 | 1 213,0 | 1 228,0 | 171 | 1 233,0 | 221 | 1 234,0 | 321 |
| 23.06.2026 15:22:18 | 545 | 1 208,0 | 345 | 1 209,0 | 80 | 1 213,0 | 1 228,0 | 171 | 1 233,0 | 221 | 1 234,0 | 321 |
| 23.06.2026 15:22:18 | 545 | 1 208,0 | 345 | 1 213,0 | 265 | 1 214,0 | 1 228,0 | 171 | 1 233,0 | 221 | 1 234,0 | 321 |
| 23.06.2026 15:22:18 | 545 | 1 208,0 | 345 | 1 213,0 | 265 | 1 214,0 | 1 228,0 | 171 | 1 233,0 | 221 | 1 234,0 | 321 |
| 23.06.2026 15:22:13 | 375 | 1 213,0 | 295 | 1 214,0 | 30 | 1 220,0 | 1 228,0 | 171 | 1 233,0 | 221 | 1 234,0 | 321 |
| 23.06.2026 15:22:13 | 375 | 1 213,0 | 295 | 1 214,0 | 30 | 1 220,0 | 1 228,0 | 171 | 1 233,0 | 221 | 1 234,0 | 321 |
| 23.06.2026 15:22:13 | 375 | 1 213,0 | 295 | 1 214,0 | 30 | 1 220,0 | 1 228,0 | 171 | 1 233,0 | 221 | 1 234,0 | 321 |
| 23.06.2026 15:22:08 | 425 | 1 213,0 | 345 | 1 214,0 | 80 | 1 220,0 | 1 228,0 | 171 | 1 233,0 | 221 | 1 234,0 | 321 |