RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 11:51:12 | 1 435 | 1 194,0 | 1 235 | 1 200,0 | 155 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 168 | 1 210,0 | 308 |
| 23.06.2026 11:51:08 | 1 435 | 1 194,0 | 1 235 | 1 200,0 | 155 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 88 | 1 210,0 | 228 |
| 23.06.2026 11:51:08 | 1 355 | 1 194,0 | 1 155 | 1 200,0 | 155 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 88 | 1 210,0 | 228 |
| 23.06.2026 11:51:08 | 1 355 | 1 194,0 | 1 155 | 1 200,0 | 155 | 1 201,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 168 |
| 23.06.2026 11:48:57 | 1 235 | 1 199,0 | 1 155 | 1 200,0 | 155 | 1 201,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 168 |
| 23.06.2026 11:48:57 | 1 235 | 1 199,0 | 1 155 | 1 200,0 | 155 | 1 201,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 168 |
| 23.06.2026 11:48:30 | 1 280 | 1 194,0 | 1 080 | 1 199,0 | 1 000 | 1 200,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 168 |
| 23.06.2026 11:48:30 | 1 280 | 1 194,0 | 1 080 | 1 199,0 | 1 000 | 1 200,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 168 |
| 23.06.2026 11:47:01 | 1 335 | 1 199,0 | 1 255 | 1 200,0 | 255 | 1 201,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 168 |
| 23.06.2026 11:46:58 | 1 335 | 1 199,0 | 1 255 | 1 200,0 | 255 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 88 | 1 210,0 | 228 |
| 23.06.2026 11:46:58 | 1 455 | 1 194,0 | 1 255 | 1 200,0 | 255 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 88 | 1 210,0 | 228 |
| 23.06.2026 11:46:58 | 1 455 | 1 194,0 | 1 255 | 1 200,0 | 255 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 168 | 1 210,0 | 308 |
| 23.06.2026 11:45:30 | 1 535 | 1 194,0 | 1 335 | 1 200,0 | 255 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 168 | 1 210,0 | 308 |
| 23.06.2026 11:45:30 | 1 535 | 1 194,0 | 1 335 | 1 200,0 | 255 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 168 | 1 210,0 | 308 |
| 23.06.2026 11:45:12 | 2 335 | 1 193,0 | 1 335 | 1 200,0 | 255 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 168 | 1 210,0 | 308 |
| 23.06.2026 11:45:12 | 2 335 | 1 193,0 | 1 335 | 1 200,0 | 255 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 168 | 1 210,0 | 308 |
| 23.06.2026 11:44:28 | 2 090 | 1 191,0 | 2 080 | 1 193,0 | 1 080 | 1 200,0 | 1 206,0 | 68 | 1 208,0 | 168 | 1 210,0 | 308 |
| 23.06.2026 11:44:25 | 2 090 | 1 191,0 | 2 080 | 1 193,0 | 1 080 | 1 200,0 | 1 206,0 | 68 | 1 208,0 | 88 | 1 210,0 | 228 |
| 23.06.2026 11:44:25 | 2 090 | 1 191,0 | 2 080 | 1 193,0 | 1 080 | 1 200,0 | 1 206,0 | 68 | 1 208,0 | 88 | 1 210,0 | 228 |
| 23.06.2026 11:44:25 | 2 010 | 1 191,0 | 2 000 | 1 193,0 | 1 000 | 1 200,0 | 1 206,0 | 68 | 1 208,0 | 88 | 1 210,0 | 228 |
| 23.06.2026 11:44:25 | 2 010 | 1 191,0 | 2 000 | 1 193,0 | 1 000 | 1 200,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 168 |
| 23.06.2026 11:44:17 | 2 080 | 1 193,0 | 1 080 | 1 199,0 | 1 000 | 1 200,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 168 |
| 23.06.2026 11:44:17 | 2 080 | 1 193,0 | 1 080 | 1 199,0 | 1 000 | 1 200,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 168 |
| 23.06.2026 11:42:41 | 1 435 | 1 199,0 | 1 355 | 1 200,0 | 355 | 1 201,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 168 |
| 23.06.2026 11:42:38 | 1 435 | 1 199,0 | 1 355 | 1 200,0 | 355 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 88 | 1 210,0 | 228 |
| 23.06.2026 11:42:38 | 2 355 | 1 193,0 | 1 355 | 1 200,0 | 355 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 88 | 1 210,0 | 228 |
| 23.06.2026 11:42:38 | 2 355 | 1 193,0 | 1 355 | 1 200,0 | 355 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 168 | 1 210,0 | 308 |
| 23.06.2026 11:37:20 | 2 435 | 1 193,0 | 1 435 | 1 200,0 | 355 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 168 | 1 210,0 | 308 |
| 23.06.2026 11:37:20 | 2 435 | 1 193,0 | 1 435 | 1 200,0 | 355 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 168 | 1 210,0 | 308 |
| 23.06.2026 11:37:10 | 2 090 | 1 191,0 | 2 080 | 1 193,0 | 1 080 | 1 200,0 | 1 206,0 | 68 | 1 208,0 | 168 | 1 210,0 | 308 |
| 23.06.2026 11:37:10 | 2 090 | 1 191,0 | 2 080 | 1 193,0 | 1 080 | 1 200,0 | 1 206,0 | 68 | 1 208,0 | 168 | 1 210,0 | 308 |
| 23.06.2026 11:36:32 | 2 090 | 1 191,0 | 2 080 | 1 193,0 | 1 080 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 358 |
| 23.06.2026 11:36:04 | 2 090 | 1 191,0 | 2 080 | 1 193,0 | 1 080 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 308 |
| 23.06.2026 11:36:04 | 2 090 | 1 191,0 | 2 080 | 1 193,0 | 1 080 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 308 |
| 23.06.2026 11:32:33 | 2 725 | 1 193,0 | 1 725 | 1 200,0 | 645 | 1 201,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 308 |
| 23.06.2026 11:32:33 | 2 725 | 1 193,0 | 1 725 | 1 200,0 | 645 | 1 201,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 308 |
| 23.06.2026 11:32:12 | 2 090 | 1 191,0 | 2 080 | 1 193,0 | 1 080 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 308 |
| 23.06.2026 11:32:12 | 2 090 | 1 191,0 | 2 080 | 1 193,0 | 1 080 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 308 |
| 23.06.2026 11:31:00 | 2 535 | 1 191,0 | 2 525 | 1 193,0 | 1 525 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 308 |
| 23.06.2026 11:31:00 | 2 535 | 1 191,0 | 2 525 | 1 193,0 | 1 525 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 308 |
| 23.06.2026 11:31:00 | 2 525 | 1 193,0 | 1 525 | 1 194,0 | 1 080 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 308 |
| 23.06.2026 11:31:00 | 2 525 | 1 193,0 | 1 525 | 1 194,0 | 1 080 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 308 |
| 23.06.2026 11:30:28 | 1 525 | 1 193,0 | 525 | 1 194,0 | 80 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 308 |
| 23.06.2026 11:30:28 | 1 525 | 1 193,0 | 525 | 1 194,0 | 80 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 308 |
| 23.06.2026 11:30:28 | 1 535 | 1 191,0 | 1 525 | 1 193,0 | 525 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 308 |
| 23.06.2026 11:30:28 | 1 535 | 1 191,0 | 1 525 | 1 193,0 | 525 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 308 |
| 23.06.2026 11:30:27 | 1 535 | 1 193,0 | 535 | 1 200,0 | 10 | 1 202,0 | 1 206,0 | 118 | 1 208,0 | 218 | 1 210,0 | 308 |
| 23.06.2026 11:29:57 | 1 535 | 1 193,0 | 535 | 1 200,0 | 10 | 1 202,0 | 1 206,0 | 118 | 1 208,0 | 138 | 1 210,0 | 228 |
| 23.06.2026 11:29:57 | 1 535 | 1 193,0 | 535 | 1 200,0 | 10 | 1 202,0 | 1 206,0 | 118 | 1 208,0 | 138 | 1 210,0 | 228 |
| 23.06.2026 11:29:57 | 535 | 1 194,0 | 90 | 1 200,0 | 10 | 1 202,0 | 1 206,0 | 118 | 1 208,0 | 138 | 1 210,0 | 228 |