RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 15:59:18 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 15:59:18 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 15:59:14 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:59:14 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:59:14 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 60 | 1 249,0 | 110 | 1 250,0 | 210 |
| 11.06.2026 15:59:14 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 60 | 1 249,0 | 110 | 1 250,0 | 210 |
| 11.06.2026 15:59:13 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:59:13 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:59:13 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:59:05 | 320 | 1 243,0 | 270 | 1 245,0 | 20 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:59:05 | 320 | 1 243,0 | 270 | 1 245,0 | 20 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:59:05 | 320 | 1 243,0 | 270 | 1 245,0 | 20 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:57 | 400 | 1 243,0 | 350 | 1 245,0 | 100 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:57 | 400 | 1 243,0 | 350 | 1 245,0 | 100 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:57 | 400 | 1 243,0 | 350 | 1 245,0 | 100 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:54 | 480 | 1 243,0 | 430 | 1 245,0 | 180 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:54 | 480 | 1 243,0 | 430 | 1 245,0 | 180 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:53 | 480 | 1 243,0 | 430 | 1 245,0 | 180 | 1 246,0 | 1 247,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 15:58:53 | 480 | 1 243,0 | 430 | 1 245,0 | 180 | 1 246,0 | 1 247,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 15:58:44 | 480 | 1 243,0 | 430 | 1 245,0 | 180 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:44 | 480 | 1 243,0 | 430 | 1 245,0 | 180 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:44 | 480 | 1 243,0 | 430 | 1 245,0 | 180 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:36 | 560 | 1 243,0 | 510 | 1 245,0 | 260 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:36 | 560 | 1 243,0 | 510 | 1 245,0 | 260 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:36 | 560 | 1 243,0 | 510 | 1 245,0 | 260 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:28 | 640 | 1 243,0 | 590 | 1 245,0 | 340 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:28 | 640 | 1 243,0 | 590 | 1 245,0 | 340 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:28 | 640 | 1 243,0 | 590 | 1 245,0 | 340 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:19 | 720 | 1 243,0 | 670 | 1 245,0 | 420 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:19 | 720 | 1 243,0 | 670 | 1 245,0 | 420 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:19 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:19 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:58:19 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:56:18 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 15:56:18 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 15:56:18 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 15:53:51 | 365 | 1 242,0 | 350 | 1 243,0 | 300 | 1 245,0 | 1 246,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 15:53:51 | 365 | 1 242,0 | 350 | 1 243,0 | 300 | 1 245,0 | 1 246,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 15:53:48 | 365 | 1 242,0 | 350 | 1 243,0 | 300 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:53:48 | 365 | 1 242,0 | 350 | 1 243,0 | 300 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:53:42 | 365 | 1 242,0 | 350 | 1 243,0 | 300 | 1 245,0 | 1 246,0 | 40 | 1 249,0 | 90 | 1 250,0 | 190 |
| 11.06.2026 15:53:42 | 365 | 1 242,0 | 350 | 1 243,0 | 300 | 1 245,0 | 1 246,0 | 40 | 1 249,0 | 90 | 1 250,0 | 190 |
| 11.06.2026 15:53:42 | 365 | 1 242,0 | 350 | 1 243,0 | 300 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:53:42 | 365 | 1 242,0 | 350 | 1 243,0 | 300 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:53:42 | 365 | 1 242,0 | 350 | 1 243,0 | 300 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:53:31 | 390 | 1 243,0 | 340 | 1 245,0 | 40 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:53:31 | 390 | 1 243,0 | 340 | 1 245,0 | 40 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:53:31 | 365 | 1 242,0 | 350 | 1 243,0 | 300 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:53:31 | 365 | 1 242,0 | 350 | 1 243,0 | 300 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 15:53:31 | 365 | 1 242,0 | 350 | 1 243,0 | 300 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |