RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 14:50:04 | 115 | 1 242,0 | 100 | 1 243,0 | 50 | 1 245,0 | 1 247,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 14:50:04 | 115 | 1 242,0 | 100 | 1 243,0 | 50 | 1 245,0 | 1 247,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 14:49:58 | 115 | 1 242,0 | 100 | 1 243,0 | 50 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:58 | 115 | 1 242,0 | 100 | 1 243,0 | 50 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:54 | 115 | 1 242,0 | 100 | 1 243,0 | 50 | 1 245,0 | 1 247,0 | 55 | 1 249,0 | 105 | 1 250,0 | 205 |
| 11.06.2026 14:49:54 | 115 | 1 242,0 | 100 | 1 243,0 | 50 | 1 245,0 | 1 247,0 | 55 | 1 249,0 | 105 | 1 250,0 | 205 |
| 11.06.2026 14:49:54 | 115 | 1 242,0 | 100 | 1 243,0 | 50 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:54 | 115 | 1 242,0 | 100 | 1 243,0 | 50 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:54 | 115 | 1 242,0 | 100 | 1 243,0 | 50 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:44 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 247,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:44 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 247,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:44 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 247,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:36 | 205 | 1 243,0 | 155 | 1 245,0 | 105 | 1 247,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:36 | 205 | 1 243,0 | 155 | 1 245,0 | 105 | 1 247,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:36 | 205 | 1 243,0 | 155 | 1 245,0 | 105 | 1 247,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:27 | 285 | 1 243,0 | 235 | 1 245,0 | 185 | 1 247,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:27 | 285 | 1 243,0 | 235 | 1 245,0 | 185 | 1 247,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:27 | 235 | 1 245,0 | 185 | 1 246,0 | 160 | 1 247,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:27 | 235 | 1 245,0 | 185 | 1 246,0 | 160 | 1 247,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:27 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:27 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:49:27 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:36:15 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 247,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 14:36:15 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 247,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 14:36:12 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:36:12 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:28:26 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 248,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 14:28:26 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 248,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 14:28:19 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:28:19 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:28:18 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 248,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 14:28:18 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 248,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 14:28:15 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:28:13 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:28:13 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:28:13 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:27:24 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 248,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 14:27:24 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 248,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 14:27:14 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:27:14 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:27:14 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 247,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:27:14 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 247,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:27:14 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 247,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:27:06 | 155 | 1 245,0 | 105 | 1 247,0 | 80 | 1 248,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:27:06 | 155 | 1 245,0 | 105 | 1 247,0 | 80 | 1 248,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:27:06 | 155 | 1 245,0 | 105 | 1 246,0 | 80 | 1 248,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:27:06 | 155 | 1 245,0 | 105 | 1 246,0 | 80 | 1 248,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:27:06 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:27:06 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 14:27:06 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |