RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 11:59:37 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 247,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 11:58:38 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 247,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 11:57:50 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 247,0 | 80 | 1 260,0 | 580 | 1 269,0 | 710 |
| 11.06.2026 11:57:50 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 247,0 | 80 | 1 260,0 | 580 | 1 269,0 | 710 |
| 11.06.2026 11:57:48 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:57:48 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:57:43 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 247,0 | 70 | 1 260,0 | 570 | 1 269,0 | 700 |
| 11.06.2026 11:57:43 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 247,0 | 70 | 1 260,0 | 570 | 1 269,0 | 700 |
| 11.06.2026 11:57:43 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:57:43 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:57:43 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:57:40 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:57:40 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:45:34 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 260,0 | 580 | 1 269,0 | 710 |
| 11.06.2026 11:45:34 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 260,0 | 580 | 1 269,0 | 710 |
| 11.06.2026 11:45:26 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:45:26 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:45:26 | 145 | 1 243,0 | 85 | 1 245,0 | 35 | 1 247,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:45:26 | 145 | 1 243,0 | 85 | 1 245,0 | 35 | 1 247,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:45:26 | 145 | 1 243,0 | 85 | 1 245,0 | 35 | 1 247,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:45:18 | 165 | 1 245,0 | 115 | 1 247,0 | 80 | 1 248,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:45:18 | 165 | 1 245,0 | 115 | 1 247,0 | 80 | 1 248,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:45:17 | 115 | 1 246,0 | 90 | 1 247,0 | 80 | 1 248,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:45:17 | 115 | 1 246,0 | 90 | 1 247,0 | 80 | 1 248,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:45:17 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:45:17 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:45:17 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 260,0 | 500 | 1 269,0 | 630 | 1 270,0 | 650 |
| 11.06.2026 11:33:06 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 260,0 | 580 | 1 269,0 | 710 |
| 11.06.2026 11:31:58 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 259,0 | 1 280 | 1 260,0 | 1 780 |
| 11.06.2026 11:31:58 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 259,0 | 1 280 | 1 260,0 | 1 780 |
| 11.06.2026 11:31:58 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 258,0 | 1 280 | 1 260,0 | 1 780 |
| 11.06.2026 11:22:54 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 256,0 | 280 | 1 258,0 | 1 480 |
| 11.06.2026 11:22:54 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 256,0 | 280 | 1 258,0 | 1 480 |
| 11.06.2026 11:22:49 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 256,0 | 200 | 1 258,0 | 1 400 | 1 260,0 | 1 900 |
| 11.06.2026 11:22:49 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 256,0 | 200 | 1 258,0 | 1 400 | 1 260,0 | 1 900 |
| 11.06.2026 11:22:49 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 250,0 | 80 | 1 256,0 | 280 | 1 258,0 | 1 480 |
| 11.06.2026 11:14:30 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 250,0 | 80 | 1 256,0 | 280 | 1 258,0 | 1 480 |
| 11.06.2026 11:14:30 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 250,0 | 80 | 1 256,0 | 280 | 1 258,0 | 1 480 |
| 11.06.2026 11:14:27 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 256,0 | 200 | 1 258,0 | 1 400 | 1 260,0 | 1 900 |
| 11.06.2026 11:14:27 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 256,0 | 200 | 1 258,0 | 1 400 | 1 260,0 | 1 900 |
| 11.06.2026 11:14:22 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 250,0 | 46 | 1 256,0 | 246 | 1 258,0 | 1 446 |
| 11.06.2026 11:14:22 | 85 | 1 245,0 | 35 | 1 246,0 | 10 | 1 247,0 | 1 250,0 | 46 | 1 256,0 | 246 | 1 258,0 | 1 446 |
| 11.06.2026 11:14:22 | 145 | 1 243,0 | 85 | 1 245,0 | 35 | 1 247,0 | 1 250,0 | 46 | 1 256,0 | 246 | 1 258,0 | 1 446 |
| 11.06.2026 11:14:22 | 145 | 1 243,0 | 85 | 1 245,0 | 35 | 1 247,0 | 1 250,0 | 46 | 1 256,0 | 246 | 1 258,0 | 1 446 |
| 11.06.2026 11:14:22 | 145 | 1 243,0 | 85 | 1 245,0 | 35 | 1 247,0 | 1 256,0 | 200 | 1 258,0 | 1 400 | 1 260,0 | 1 900 |
| 11.06.2026 11:14:22 | 145 | 1 243,0 | 85 | 1 245,0 | 35 | 1 247,0 | 1 256,0 | 200 | 1 258,0 | 1 400 | 1 260,0 | 1 900 |
| 11.06.2026 11:14:22 | 145 | 1 243,0 | 85 | 1 245,0 | 35 | 1 247,0 | 1 256,0 | 200 | 1 258,0 | 1 400 | 1 260,0 | 1 900 |
| 11.06.2026 11:14:19 | 119 | 1 245,0 | 69 | 1 247,0 | 34 | 1 250,0 | 1 256,0 | 200 | 1 258,0 | 1 400 | 1 260,0 | 1 900 |
| 11.06.2026 11:14:19 | 119 | 1 245,0 | 69 | 1 247,0 | 34 | 1 250,0 | 1 256,0 | 200 | 1 258,0 | 1 400 | 1 260,0 | 1 900 |
| 11.06.2026 11:14:19 | 119 | 1 245,0 | 69 | 1 247,0 | 34 | 1 250,0 | 1 256,0 | 200 | 1 258,0 | 1 400 | 1 260,0 | 1 900 |