RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 13:58:53 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:58:53 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:58:49 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:58:49 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:58:49 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:58:49 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 259,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:57:50 | 168 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 259,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:57:50 | 168 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 259,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:47:59 | 282 | 1 250,0 | 158 | 1 251,0 | 28 | 1 252,0 | 1 259,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:47:59 | 282 | 1 250,0 | 158 | 1 251,0 | 28 | 1 252,0 | 1 259,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:47:57 | 282 | 1 250,0 | 158 | 1 251,0 | 28 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:47:57 | 202 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:47:57 | 202 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:47:57 | 202 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:46:43 | 282 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:46:43 | 282 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:46:41 | 282 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:46:41 | 202 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:46:41 | 202 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:46:41 | 202 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 259,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:45:37 | 282 | 1 250,0 | 158 | 1 251,0 | 28 | 1 252,0 | 1 259,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:45:37 | 282 | 1 250,0 | 158 | 1 251,0 | 28 | 1 252,0 | 1 259,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:45:35 | 282 | 1 250,0 | 158 | 1 251,0 | 28 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:45:35 | 202 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:45:35 | 202 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:45:35 | 202 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:45:33 | 282 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:45:33 | 282 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:45:31 | 282 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:45:31 | 202 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:45:31 | 202 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:45:31 | 202 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 257,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:45:09 | 202 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 257,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:45:09 | 202 | 1 250,0 | 78 | 1 251,0 | 28 | 1 252,0 | 1 257,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:39:18 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 257,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:39:18 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 257,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:39:16 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:39:16 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:39:16 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:39:16 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 256,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:38:50 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 256,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:38:50 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 256,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:38:47 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:38:47 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:38:47 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:38:47 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 257,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:38:00 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 257,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:38:00 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 257,0 | 80 | 1 263,0 | 280 | 1 268,0 | 780 |
| 10.06.2026 13:37:58 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |
| 10.06.2026 13:37:58 | 184 | 1 250,0 | 60 | 1 251,0 | 10 | 1 252,0 | 1 263,0 | 200 | 1 268,0 | 700 | 1 270,0 | 950 |