RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 16:58:49 | 212 | 1 243,0 | 210 | 1 244,0 | 10 | 1 245,0 | 1 247,0 | 50 | 1 250,0 | 250 | 1 253,0 | 300 |
| 28.05.2026 16:56:23 | 212 | 1 243,0 | 210 | 1 244,0 | 10 | 1 245,0 | 1 247,0 | 50 | 1 250,0 | 250 | 1 253,0 | 300 |
| 28.05.2026 16:56:23 | 212 | 1 243,0 | 210 | 1 244,0 | 10 | 1 245,0 | 1 247,0 | 50 | 1 250,0 | 250 | 1 253,0 | 300 |
| 28.05.2026 16:56:23 | 212 | 1 243,0 | 210 | 1 244,0 | 10 | 1 245,0 | 1 247,0 | 50 | 1 250,0 | 250 | 1 253,0 | 300 |
| 28.05.2026 16:53:26 | 218 | 1 244,0 | 18 | 1 245,0 | 8 | 1 246,0 | 1 247,0 | 50 | 1 250,0 | 250 | 1 253,0 | 300 |
| 28.05.2026 16:53:26 | 218 | 1 244,0 | 18 | 1 245,0 | 8 | 1 246,0 | 1 247,0 | 50 | 1 250,0 | 250 | 1 253,0 | 300 |
| 28.05.2026 16:47:53 | 218 | 1 244,0 | 18 | 1 245,0 | 8 | 1 246,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:47:53 | 218 | 1 244,0 | 18 | 1 245,0 | 8 | 1 246,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:46:32 | 212 | 1 243,0 | 210 | 1 244,0 | 10 | 1 245,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:46:32 | 212 | 1 243,0 | 210 | 1 244,0 | 10 | 1 245,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:19:33 | 252 | 1 240,0 | 202 | 1 243,0 | 200 | 1 244,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:19:20 | 252 | 1 240,0 | 202 | 1 243,0 | 200 | 1 244,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:19:20 | 252 | 1 240,0 | 202 | 1 243,0 | 200 | 1 244,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:19:15 | 152 | 1 236,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:19:15 | 152 | 1 236,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:18:08 | 152 | 1 236,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 244,0 | 32 | 1 250,0 | 232 | 1 253,0 | 282 |
| 28.05.2026 16:18:08 | 152 | 1 236,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 244,0 | 32 | 1 250,0 | 232 | 1 253,0 | 282 |
| 28.05.2026 16:18:08 | 152 | 1 236,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 244,0 | 32 | 1 250,0 | 232 | 1 253,0 | 282 |
| 28.05.2026 16:17:47 | 152 | 1 236,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 244,0 | 42 | 1 250,0 | 242 | 1 253,0 | 292 |
| 28.05.2026 16:17:47 | 152 | 1 236,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 244,0 | 42 | 1 250,0 | 242 | 1 253,0 | 292 |
| 28.05.2026 16:17:47 | 152 | 1 236,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 244,0 | 42 | 1 250,0 | 242 | 1 253,0 | 292 |
| 28.05.2026 16:17:26 | 152 | 1 236,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 244,0 | 50 | 1 250,0 | 250 | 1 253,0 | 300 |
| 28.05.2026 16:16:52 | 61 | 1 238,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 244,0 | 50 | 1 250,0 | 250 | 1 253,0 | 300 |
| 28.05.2026 16:16:52 | 61 | 1 238,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 244,0 | 50 | 1 250,0 | 250 | 1 253,0 | 300 |
| 28.05.2026 16:16:30 | 61 | 1 238,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 244,0 | 50 | 1 250,0 | 250 | 1 253,0 | 300 |
| 28.05.2026 16:14:36 | 61 | 1 238,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 244,0 | 50 | 1 245,0 | 160 | 1 250,0 | 360 |
| 28.05.2026 16:14:36 | 61 | 1 238,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 244,0 | 50 | 1 245,0 | 160 | 1 250,0 | 360 |
| 28.05.2026 16:14:31 | 61 | 1 238,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 245,0 | 110 | 1 250,0 | 310 | 1 253,0 | 360 |
| 28.05.2026 16:14:31 | 61 | 1 238,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 245,0 | 110 | 1 250,0 | 310 | 1 253,0 | 360 |
| 28.05.2026 16:14:31 | 61 | 1 238,0 | 52 | 1 240,0 | 2 | 1 243,0 | 1 245,0 | 110 | 1 250,0 | 310 | 1 253,0 | 360 |
| 28.05.2026 16:14:01 | 102 | 1 240,0 | 52 | 1 243,0 | 50 | 1 244,0 | 1 245,0 | 110 | 1 250,0 | 310 | 1 253,0 | 360 |
| 28.05.2026 16:13:06 | 102 | 1 240,0 | 52 | 1 243,0 | 50 | 1 244,0 | 1 245,0 | 110 | 1 250,0 | 310 | 1 253,0 | 360 |
| 28.05.2026 16:13:06 | 102 | 1 240,0 | 52 | 1 243,0 | 50 | 1 244,0 | 1 245,0 | 110 | 1 250,0 | 310 | 1 253,0 | 360 |
| 28.05.2026 16:13:06 | 102 | 1 240,0 | 52 | 1 243,0 | 50 | 1 244,0 | 1 245,0 | 110 | 1 250,0 | 310 | 1 253,0 | 360 |
| 28.05.2026 16:13:06 | 102 | 1 240,0 | 52 | 1 243,0 | 50 | 1 244,0 | 1 245,0 | 110 | 1 250,0 | 310 | 1 253,0 | 360 |
| 28.05.2026 16:13:06 | 102 | 1 240,0 | 52 | 1 243,0 | 50 | 1 244,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:13:06 | 102 | 1 240,0 | 52 | 1 243,0 | 50 | 1 244,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:13:06 | 102 | 1 240,0 | 52 | 1 243,0 | 50 | 1 244,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:13:06 | 144 | 1 243,0 | 142 | 1 244,0 | 92 | 1 245,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:13:06 | 144 | 1 243,0 | 142 | 1 244,0 | 92 | 1 245,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:13:06 | 144 | 1 243,0 | 142 | 1 244,0 | 92 | 1 245,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:13:06 | 152 | 1 244,0 | 102 | 1 245,0 | 10 | 1 246,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:13:06 | 152 | 1 244,0 | 102 | 1 245,0 | 10 | 1 246,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:13:06 | 152 | 1 244,0 | 102 | 1 245,0 | 10 | 1 246,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:08:18 | 152 | 1 245,0 | 60 | 1 246,0 | 50 | 1 247,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:08:18 | 152 | 1 245,0 | 60 | 1 246,0 | 50 | 1 247,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:07:27 | 152 | 1 244,0 | 102 | 1 245,0 | 10 | 1 246,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:07:27 | 152 | 1 244,0 | 102 | 1 245,0 | 10 | 1 246,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:07:26 | 152 | 1 244,0 | 102 | 1 245,0 | 10 | 1 246,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |
| 28.05.2026 16:07:26 | 152 | 1 244,0 | 102 | 1 245,0 | 10 | 1 246,0 | 1 250,0 | 200 | 1 253,0 | 250 | 1 257,0 | 590 |