RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 15:59:11 | 140 | 1 257,0 | 60 | 1 260,0 | 10 | 1 261,0 | 1 265,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:59:11 | 140 | 1 257,0 | 60 | 1 260,0 | 10 | 1 261,0 | 1 265,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:59:10 | 140 | 1 257,0 | 60 | 1 260,0 | 10 | 1 261,0 | 1 272,0 | 2 | 1 274,0 | 12 | 1 276,0 | 312 |
| 27.05.2026 15:59:10 | 140 | 1 257,0 | 60 | 1 260,0 | 10 | 1 261,0 | 1 272,0 | 2 | 1 274,0 | 12 | 1 276,0 | 312 |
| 27.05.2026 15:59:10 | 140 | 1 257,0 | 60 | 1 260,0 | 10 | 1 261,0 | 1 272,0 | 2 | 1 274,0 | 12 | 1 276,0 | 312 |
| 27.05.2026 15:59:10 | 70 | 1 250,0 | 60 | 1 260,0 | 10 | 1 261,0 | 1 272,0 | 2 | 1 274,0 | 12 | 1 276,0 | 312 |
| 27.05.2026 15:59:10 | 70 | 1 250,0 | 60 | 1 260,0 | 10 | 1 261,0 | 1 272,0 | 2 | 1 274,0 | 12 | 1 276,0 | 312 |
| 27.05.2026 15:59:10 | 70 | 1 250,0 | 60 | 1 260,0 | 10 | 1 261,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:59:10 | 70 | 1 250,0 | 60 | 1 260,0 | 10 | 1 261,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:59:09 | 1 060 | 1 251,0 | 60 | 1 260,0 | 10 | 1 261,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:58:38 | 140 | 1 258,0 | 60 | 1 260,0 | 10 | 1 261,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:58:38 | 140 | 1 258,0 | 60 | 1 260,0 | 10 | 1 261,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:56:09 | 1 130 | 1 251,0 | 130 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:56:09 | 1 130 | 1 251,0 | 130 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:56:07 | 1 130 | 1 251,0 | 130 | 1 258,0 | 50 | 1 260,0 | 1 272,0 | 2 | 1 274,0 | 12 | 1 276,0 | 312 |
| 27.05.2026 15:56:07 | 1 130 | 1 251,0 | 130 | 1 258,0 | 50 | 1 260,0 | 1 272,0 | 2 | 1 274,0 | 12 | 1 276,0 | 312 |
| 27.05.2026 15:56:07 | 140 | 1 250,0 | 130 | 1 258,0 | 50 | 1 260,0 | 1 272,0 | 2 | 1 274,0 | 12 | 1 276,0 | 312 |
| 27.05.2026 15:56:07 | 1 060 | 1 248,0 | 60 | 1 250,0 | 50 | 1 260,0 | 1 272,0 | 2 | 1 274,0 | 12 | 1 276,0 | 312 |
| 27.05.2026 15:56:07 | 1 060 | 1 248,0 | 60 | 1 250,0 | 50 | 1 260,0 | 1 272,0 | 2 | 1 274,0 | 12 | 1 276,0 | 312 |
| 27.05.2026 15:56:07 | 1 060 | 1 248,0 | 60 | 1 250,0 | 50 | 1 260,0 | 1 265,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:56:07 | 1 060 | 1 248,0 | 60 | 1 250,0 | 50 | 1 260,0 | 1 265,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:56:06 | 1 060 | 1 250,0 | 1 050 | 1 251,0 | 50 | 1 260,0 | 1 265,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:55:13 | 1 130 | 1 251,0 | 130 | 1 257,0 | 50 | 1 260,0 | 1 265,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:55:13 | 1 130 | 1 251,0 | 130 | 1 257,0 | 50 | 1 260,0 | 1 265,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:55:11 | 1 130 | 1 251,0 | 130 | 1 257,0 | 50 | 1 260,0 | 1 272,0 | 2 | 1 274,0 | 12 | 1 276,0 | 312 |
| 27.05.2026 15:55:11 | 1 130 | 1 251,0 | 130 | 1 257,0 | 50 | 1 260,0 | 1 272,0 | 2 | 1 274,0 | 12 | 1 276,0 | 312 |
| 27.05.2026 15:55:11 | 140 | 1 250,0 | 130 | 1 257,0 | 50 | 1 260,0 | 1 272,0 | 2 | 1 274,0 | 12 | 1 276,0 | 312 |
| 27.05.2026 15:55:11 | 1 060 | 1 248,0 | 60 | 1 250,0 | 50 | 1 260,0 | 1 272,0 | 2 | 1 274,0 | 12 | 1 276,0 | 312 |
| 27.05.2026 15:55:11 | 1 060 | 1 248,0 | 60 | 1 250,0 | 50 | 1 260,0 | 1 272,0 | 2 | 1 274,0 | 12 | 1 276,0 | 312 |
| 27.05.2026 15:55:11 | 1 060 | 1 248,0 | 60 | 1 250,0 | 50 | 1 260,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:55:11 | 1 060 | 1 248,0 | 60 | 1 250,0 | 50 | 1 260,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:55:10 | 1 060 | 1 250,0 | 1 050 | 1 251,0 | 50 | 1 260,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:54:34 | 1 130 | 1 251,0 | 130 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:54:34 | 1 130 | 1 251,0 | 130 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:54:17 | 1 130 | 1 251,0 | 130 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 274,0 | 92 |
| 27.05.2026 15:52:55 | 1 130 | 1 251,0 | 130 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 277,0 | 162 |
| 27.05.2026 15:52:55 | 1 130 | 1 251,0 | 130 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 277,0 | 162 |
| 27.05.2026 15:52:32 | 1 090 | 1 250,0 | 1 080 | 1 251,0 | 80 | 1 258,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 277,0 | 162 |
| 27.05.2026 15:52:32 | 1 090 | 1 250,0 | 1 080 | 1 251,0 | 80 | 1 258,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 277,0 | 162 |
| 27.05.2026 15:51:34 | 170 | 1 247,0 | 90 | 1 250,0 | 80 | 1 258,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 277,0 | 162 |
| 27.05.2026 15:51:29 | 170 | 1 247,0 | 90 | 1 250,0 | 80 | 1 258,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 277,0 | 162 |
| 27.05.2026 15:51:29 | 170 | 1 247,0 | 90 | 1 250,0 | 80 | 1 258,0 | 1 266,0 | 80 | 1 272,0 | 82 | 1 277,0 | 162 |
| 27.05.2026 15:51:27 | 170 | 1 247,0 | 90 | 1 250,0 | 80 | 1 258,0 | 1 272,0 | 2 | 1 277,0 | 82 | 1 280,0 | 92 |
| 27.05.2026 15:51:27 | 170 | 1 247,0 | 90 | 1 250,0 | 80 | 1 258,0 | 1 272,0 | 2 | 1 280,0 | 12 | 1 283,0 | 22 |
| 27.05.2026 15:51:27 | 170 | 1 247,0 | 90 | 1 250,0 | 80 | 1 258,0 | 1 272,0 | 2 | 1 280,0 | 12 | 1 283,0 | 22 |
| 27.05.2026 15:51:27 | 190 | 1 230,0 | 90 | 1 247,0 | 10 | 1 250,0 | 1 272,0 | 2 | 1 280,0 | 12 | 1 283,0 | 22 |
| 27.05.2026 15:51:27 | 190 | 1 230,0 | 90 | 1 247,0 | 10 | 1 250,0 | 1 272,0 | 2 | 1 280,0 | 12 | 1 283,0 | 22 |
| 27.05.2026 15:51:27 | 190 | 1 230,0 | 90 | 1 247,0 | 10 | 1 250,0 | 1 265,0 | 80 | 1 272,0 | 82 | 1 280,0 | 92 |
| 27.05.2026 15:51:27 | 190 | 1 230,0 | 90 | 1 247,0 | 10 | 1 250,0 | 1 265,0 | 80 | 1 272,0 | 82 | 1 280,0 | 92 |
| 27.05.2026 15:51:26 | 170 | 1 247,0 | 90 | 1 250,0 | 80 | 1 257,0 | 1 265,0 | 80 | 1 272,0 | 82 | 1 280,0 | 92 |