RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 13:59:44 | 1 380 | 1 297,0 | 680 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 50 | 1 307,0 | 130 | 1 310,0 | 365 |
| 22.05.2026 13:59:42 | 1 380 | 1 297,0 | 680 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 50 | 1 310,0 | 285 | 1 312,0 | 485 |
| 22.05.2026 13:59:42 | 1 300 | 1 297,0 | 600 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 50 | 1 310,0 | 285 | 1 312,0 | 485 |
| 22.05.2026 13:59:42 | 1 300 | 1 297,0 | 600 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 50 | 1 306,0 | 130 | 1 310,0 | 365 |
| 22.05.2026 13:50:54 | 680 | 1 298,0 | 600 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 50 | 1 306,0 | 130 | 1 310,0 | 365 |
| 22.05.2026 13:50:52 | 680 | 1 298,0 | 600 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 50 | 1 310,0 | 285 | 1 312,0 | 485 |
| 22.05.2026 13:50:51 | 1 300 | 1 297,0 | 600 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 50 | 1 310,0 | 285 | 1 312,0 | 485 |
| 22.05.2026 13:50:51 | 1 300 | 1 297,0 | 600 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 50 | 1 307,0 | 130 | 1 310,0 | 365 |
| 22.05.2026 13:38:05 | 1 380 | 1 297,0 | 680 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 50 | 1 307,0 | 130 | 1 310,0 | 365 |
| 22.05.2026 13:38:05 | 1 380 | 1 297,0 | 680 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 50 | 1 307,0 | 130 | 1 310,0 | 365 |
| 22.05.2026 13:38:03 | 1 280 | 1 297,0 | 580 | 1 299,0 | 100 | 1 300,0 | 1 304,0 | 50 | 1 307,0 | 130 | 1 310,0 | 365 |
| 22.05.2026 13:38:03 | 1 280 | 1 297,0 | 580 | 1 299,0 | 100 | 1 300,0 | 1 304,0 | 50 | 1 307,0 | 130 | 1 310,0 | 365 |
| 22.05.2026 13:38:03 | 1 380 | 1 296,0 | 1 180 | 1 297,0 | 480 | 1 299,0 | 1 304,0 | 50 | 1 307,0 | 130 | 1 310,0 | 365 |
| 22.05.2026 13:38:03 | 1 380 | 1 296,0 | 1 180 | 1 297,0 | 480 | 1 299,0 | 1 304,0 | 50 | 1 307,0 | 130 | 1 310,0 | 365 |
| 22.05.2026 13:38:03 | 1 380 | 1 296,0 | 1 180 | 1 297,0 | 480 | 1 299,0 | 1 304,0 | 50 | 1 307,0 | 130 | 1 310,0 | 365 |
| 22.05.2026 13:37:16 | 1 380 | 1 296,0 | 1 180 | 1 297,0 | 480 | 1 299,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 307,0 | 230 |
| 22.05.2026 13:37:16 | 1 380 | 1 296,0 | 1 180 | 1 297,0 | 480 | 1 299,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 307,0 | 230 |
| 22.05.2026 13:37:16 | 1 380 | 1 296,0 | 1 180 | 1 297,0 | 480 | 1 299,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 307,0 | 230 |
| 22.05.2026 13:37:16 | 1 380 | 1 296,0 | 1 180 | 1 297,0 | 480 | 1 299,0 | 1 300,0 | 200 | 1 304,0 | 250 | 1 307,0 | 330 |
| 22.05.2026 13:37:16 | 1 380 | 1 296,0 | 1 180 | 1 297,0 | 480 | 1 299,0 | 1 300,0 | 200 | 1 304,0 | 250 | 1 307,0 | 330 |
| 22.05.2026 13:36:44 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 299,0 | 1 300,0 | 200 | 1 304,0 | 250 | 1 307,0 | 330 |
| 22.05.2026 13:36:44 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 299,0 | 1 300,0 | 200 | 1 304,0 | 250 | 1 307,0 | 330 |
| 22.05.2026 13:36:36 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 299,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 307,0 | 230 |
| 22.05.2026 13:36:34 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 299,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:36:34 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 299,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:36:34 | 1 000 | 1 295,0 | 900 | 1 296,0 | 700 | 1 297,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:36:34 | 1 000 | 1 295,0 | 900 | 1 296,0 | 700 | 1 297,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 306,0 | 230 |
| 22.05.2026 13:36:34 | 1 000 | 1 295,0 | 900 | 1 296,0 | 700 | 1 297,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 306,0 | 230 |
| 22.05.2026 13:33:29 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 298,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 306,0 | 230 |
| 22.05.2026 13:33:26 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 298,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:33:26 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 298,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:33:26 | 1 000 | 1 295,0 | 900 | 1 296,0 | 700 | 1 297,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:33:26 | 1 000 | 1 295,0 | 900 | 1 296,0 | 700 | 1 297,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 307,0 | 230 |
| 22.05.2026 13:33:26 | 1 000 | 1 295,0 | 900 | 1 296,0 | 700 | 1 297,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 307,0 | 230 |
| 22.05.2026 13:32:45 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 299,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 307,0 | 230 |
| 22.05.2026 13:32:41 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 299,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:32:41 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 299,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:32:41 | 1 000 | 1 295,0 | 900 | 1 296,0 | 700 | 1 297,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:32:41 | 1 000 | 1 295,0 | 900 | 1 296,0 | 700 | 1 297,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 306,0 | 230 |
| 22.05.2026 13:32:41 | 1 000 | 1 295,0 | 900 | 1 296,0 | 700 | 1 297,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 306,0 | 230 |
| 22.05.2026 13:30:23 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 298,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 306,0 | 230 |
| 22.05.2026 13:30:16 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 298,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:30:16 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 298,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 306,0 | 230 |
| 22.05.2026 13:30:13 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 298,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:30:13 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 298,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:30:13 | 1 000 | 1 295,0 | 900 | 1 296,0 | 700 | 1 297,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:30:13 | 1 000 | 1 295,0 | 900 | 1 296,0 | 700 | 1 297,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:30:10 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 298,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:30:10 | 980 | 1 296,0 | 780 | 1 297,0 | 80 | 1 298,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |
| 22.05.2026 13:30:10 | 1 000 | 1 295,0 | 900 | 1 296,0 | 700 | 1 297,0 | 1 300,0 | 100 | 1 304,0 | 150 | 1 310,0 | 385 |