RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 13:56:16 | 960 | 1 232,0 | 160 | 1 233,0 | 150 | 1 234,0 | 1 239,0 | 730 | 1 240,0 | 885 | 1 242,0 | 895 |
| 14.05.2026 13:56:16 | 960 | 1 232,0 | 160 | 1 233,0 | 150 | 1 234,0 | 1 239,0 | 730 | 1 240,0 | 885 | 1 242,0 | 895 |
| 14.05.2026 13:55:19 | 260 | 1 233,0 | 250 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 730 | 1 240,0 | 885 | 1 242,0 | 895 |
| 14.05.2026 13:55:19 | 260 | 1 233,0 | 250 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 730 | 1 240,0 | 885 | 1 242,0 | 895 |
| 14.05.2026 13:55:15 | 260 | 1 233,0 | 250 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 650 | 1 240,0 | 805 | 1 242,0 | 815 |
| 14.05.2026 13:55:15 | 260 | 1 233,0 | 250 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 650 | 1 240,0 | 805 | 1 242,0 | 815 |
| 14.05.2026 13:55:15 | 260 | 1 233,0 | 250 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 650 | 1 240,0 | 885 | 1 242,0 | 895 |
| 14.05.2026 13:50:34 | 260 | 1 233,0 | 250 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 650 | 1 240,0 | 885 | 1 242,0 | 895 |
| 14.05.2026 13:50:34 | 260 | 1 233,0 | 250 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 650 | 1 240,0 | 885 | 1 242,0 | 895 |
| 14.05.2026 13:48:49 | 260 | 1 233,0 | 250 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 550 | 1 240,0 | 785 | 1 242,0 | 795 |
| 14.05.2026 13:48:49 | 260 | 1 233,0 | 250 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 550 | 1 240,0 | 785 | 1 242,0 | 795 |
| 14.05.2026 13:48:49 | 260 | 1 233,0 | 250 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 550 | 1 240,0 | 785 | 1 242,0 | 795 |
| 14.05.2026 13:47:41 | 301 | 1 233,0 | 291 | 1 234,0 | 141 | 1 238,0 | 1 239,0 | 550 | 1 240,0 | 785 | 1 242,0 | 795 |
| 14.05.2026 13:47:41 | 301 | 1 233,0 | 291 | 1 234,0 | 141 | 1 238,0 | 1 239,0 | 550 | 1 240,0 | 785 | 1 242,0 | 795 |
| 14.05.2026 13:46:07 | 301 | 1 233,0 | 291 | 1 234,0 | 141 | 1 238,0 | 1 239,0 | 550 | 1 240,0 | 785 | 1 242,0 | 795 |
| 14.05.2026 13:44:45 | 1 171 | 1 232,0 | 291 | 1 234,0 | 141 | 1 238,0 | 1 239,0 | 550 | 1 240,0 | 785 | 1 242,0 | 795 |
| 14.05.2026 13:44:45 | 1 171 | 1 232,0 | 291 | 1 234,0 | 141 | 1 238,0 | 1 239,0 | 550 | 1 240,0 | 785 | 1 242,0 | 795 |
| 14.05.2026 13:44:45 | 1 036 | 1 230,0 | 1 030 | 1 232,0 | 150 | 1 234,0 | 1 239,0 | 550 | 1 240,0 | 785 | 1 242,0 | 795 |
| 14.05.2026 13:44:45 | 1 036 | 1 230,0 | 1 030 | 1 232,0 | 150 | 1 234,0 | 1 239,0 | 550 | 1 240,0 | 785 | 1 242,0 | 795 |
| 14.05.2026 13:44:45 | 1 036 | 1 230,0 | 1 030 | 1 232,0 | 150 | 1 234,0 | 1 239,0 | 550 | 1 240,0 | 785 | 1 242,0 | 795 |
| 14.05.2026 13:44:45 | 1 036 | 1 230,0 | 1 030 | 1 232,0 | 150 | 1 234,0 | 1 238,0 | 45 | 1 239,0 | 595 | 1 240,0 | 830 |
| 14.05.2026 13:44:45 | 1 036 | 1 230,0 | 1 030 | 1 232,0 | 150 | 1 234,0 | 1 238,0 | 45 | 1 239,0 | 595 | 1 240,0 | 830 |
| 14.05.2026 13:44:45 | 1 036 | 1 230,0 | 1 030 | 1 232,0 | 150 | 1 234,0 | 1 238,0 | 45 | 1 239,0 | 595 | 1 240,0 | 830 |
| 14.05.2026 13:44:28 | 1 036 | 1 230,0 | 1 030 | 1 232,0 | 150 | 1 234,0 | 1 237,0 | 14 | 1 238,0 | 59 | 1 239,0 | 609 |
| 14.05.2026 13:42:03 | 1 036 | 1 230,0 | 1 030 | 1 232,0 | 150 | 1 234,0 | 1 237,0 | 14 | 1 238,0 | 59 | 1 239,0 | 609 |
| 14.05.2026 13:42:03 | 1 036 | 1 230,0 | 1 030 | 1 232,0 | 150 | 1 234,0 | 1 237,0 | 14 | 1 238,0 | 59 | 1 239,0 | 609 |
| 14.05.2026 13:42:03 | 1 036 | 1 230,0 | 1 030 | 1 232,0 | 150 | 1 234,0 | 1 237,0 | 14 | 1 238,0 | 59 | 1 239,0 | 609 |
| 14.05.2026 13:37:54 | 1 086 | 1 230,0 | 1 080 | 1 232,0 | 200 | 1 234,0 | 1 237,0 | 14 | 1 238,0 | 59 | 1 239,0 | 609 |
| 14.05.2026 13:36:19 | 1 086 | 1 230,0 | 1 080 | 1 232,0 | 200 | 1 234,0 | 1 237,0 | 14 | 1 238,0 | 59 | 1 239,0 | 609 |
| 14.05.2026 13:36:19 | 1 086 | 1 230,0 | 1 080 | 1 232,0 | 200 | 1 234,0 | 1 237,0 | 14 | 1 238,0 | 59 | 1 239,0 | 609 |
| 14.05.2026 13:35:41 | 1 086 | 1 230,0 | 1 080 | 1 232,0 | 200 | 1 234,0 | 1 237,0 | 4 | 1 238,0 | 49 | 1 239,0 | 599 |
| 14.05.2026 13:35:41 | 1 086 | 1 230,0 | 1 080 | 1 232,0 | 200 | 1 234,0 | 1 237,0 | 4 | 1 238,0 | 49 | 1 239,0 | 599 |
| 14.05.2026 13:35:41 | 1 086 | 1 230,0 | 1 080 | 1 232,0 | 200 | 1 234,0 | 1 237,0 | 4 | 1 238,0 | 49 | 1 239,0 | 599 |
| 14.05.2026 13:35:31 | 1 086 | 1 230,0 | 1 080 | 1 232,0 | 200 | 1 234,0 | 1 237,0 | 12 | 1 238,0 | 57 | 1 239,0 | 607 |
| 14.05.2026 13:35:05 | 1 086 | 1 230,0 | 1 080 | 1 232,0 | 200 | 1 234,0 | 1 237,0 | 12 | 1 238,0 | 57 | 1 239,0 | 607 |
| 14.05.2026 13:29:44 | 1 086 | 1 230,0 | 1 080 | 1 232,0 | 200 | 1 234,0 | 1 237,0 | 12 | 1 238,0 | 57 | 1 239,0 | 607 |
| 14.05.2026 13:29:44 | 1 086 | 1 230,0 | 1 080 | 1 232,0 | 200 | 1 234,0 | 1 237,0 | 12 | 1 238,0 | 57 | 1 239,0 | 607 |
| 14.05.2026 13:21:18 | 1 086 | 1 230,0 | 1 080 | 1 232,0 | 200 | 1 234,0 | 1 236,0 | 10 | 1 237,0 | 22 | 1 238,0 | 67 |
| 14.05.2026 13:20:51 | 1 280 | 1 231,0 | 1 080 | 1 232,0 | 200 | 1 234,0 | 1 236,0 | 10 | 1 237,0 | 22 | 1 238,0 | 67 |
| 14.05.2026 13:20:49 | 1 280 | 1 231,0 | 1 080 | 1 232,0 | 200 | 1 234,0 | 1 236,0 | 10 | 1 237,0 | 22 | 1 238,0 | 268 |
| 14.05.2026 13:20:49 | 1 280 | 1 231,0 | 1 080 | 1 232,0 | 200 | 1 234,0 | 1 236,0 | 10 | 1 237,0 | 22 | 1 238,0 | 268 |
| 14.05.2026 13:18:59 | 1 086 | 1 230,0 | 1 080 | 1 231,0 | 880 | 1 232,0 | 1 236,0 | 10 | 1 237,0 | 22 | 1 238,0 | 268 |
| 14.05.2026 13:18:59 | 1 086 | 1 230,0 | 1 080 | 1 231,0 | 880 | 1 232,0 | 1 236,0 | 10 | 1 237,0 | 22 | 1 238,0 | 268 |
| 14.05.2026 13:18:59 | 1 086 | 1 230,0 | 1 080 | 1 231,0 | 880 | 1 232,0 | 1 236,0 | 10 | 1 237,0 | 22 | 1 238,0 | 268 |
| 14.05.2026 13:16:59 | 1 086 | 1 230,0 | 1 080 | 1 231,0 | 880 | 1 232,0 | 1 235,0 | 50 | 1 236,0 | 60 | 1 237,0 | 72 |
| 14.05.2026 13:16:59 | 1 086 | 1 230,0 | 1 080 | 1 231,0 | 880 | 1 232,0 | 1 235,0 | 50 | 1 236,0 | 60 | 1 237,0 | 72 |
| 14.05.2026 13:16:59 | 1 006 | 1 230,0 | 1 000 | 1 231,0 | 800 | 1 232,0 | 1 235,0 | 50 | 1 236,0 | 60 | 1 237,0 | 72 |
| 14.05.2026 13:16:59 | 1 006 | 1 230,0 | 1 000 | 1 231,0 | 800 | 1 232,0 | 1 235,0 | 50 | 1 236,0 | 60 | 1 237,0 | 72 |
| 14.05.2026 13:15:48 | 1 086 | 1 230,0 | 1 080 | 1 231,0 | 800 | 1 232,0 | 1 235,0 | 50 | 1 236,0 | 60 | 1 237,0 | 72 |
| 14.05.2026 13:15:48 | 1 086 | 1 230,0 | 1 080 | 1 231,0 | 800 | 1 232,0 | 1 235,0 | 50 | 1 236,0 | 60 | 1 237,0 | 72 |