RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 12:58:46 | 1 286 | 1 230,0 | 1 080 | 1 231,0 | 800 | 1 232,0 | 1 236,0 | 10 | 1 237,0 | 22 | 1 238,0 | 233 |
| 14.05.2026 12:58:46 | 1 286 | 1 230,0 | 1 080 | 1 231,0 | 800 | 1 232,0 | 1 236,0 | 10 | 1 237,0 | 22 | 1 238,0 | 233 |
| 14.05.2026 12:58:46 | 1 286 | 1 230,0 | 1 080 | 1 231,0 | 800 | 1 232,0 | 1 236,0 | 10 | 1 237,0 | 22 | 1 238,0 | 233 |
| 14.05.2026 12:56:12 | 1 286 | 1 230,0 | 1 080 | 1 231,0 | 800 | 1 232,0 | 1 235,0 | 92 | 1 236,0 | 102 | 1 237,0 | 114 |
| 14.05.2026 12:56:12 | 1 286 | 1 230,0 | 1 080 | 1 231,0 | 800 | 1 232,0 | 1 235,0 | 92 | 1 236,0 | 102 | 1 237,0 | 114 |
| 14.05.2026 12:56:12 | 1 286 | 1 230,0 | 1 080 | 1 231,0 | 800 | 1 232,0 | 1 235,0 | 92 | 1 236,0 | 102 | 1 237,0 | 114 |
| 14.05.2026 12:51:28 | 1 286 | 1 230,0 | 1 080 | 1 231,0 | 800 | 1 232,0 | 1 235,0 | 100 | 1 236,0 | 110 | 1 237,0 | 122 |
| 14.05.2026 12:50:29 | 1 286 | 1 230,0 | 1 080 | 1 231,0 | 800 | 1 232,0 | 1 235,0 | 100 | 1 236,0 | 135 | 1 237,0 | 147 |
| 14.05.2026 12:50:25 | 1 286 | 1 230,0 | 1 080 | 1 231,0 | 800 | 1 232,0 | 1 235,0 | 100 | 1 236,0 | 135 | 1 237,0 | 147 |
| 14.05.2026 12:50:25 | 1 206 | 1 230,0 | 1 000 | 1 231,0 | 800 | 1 232,0 | 1 235,0 | 100 | 1 236,0 | 135 | 1 237,0 | 147 |
| 14.05.2026 12:50:25 | 1 206 | 1 230,0 | 1 000 | 1 231,0 | 800 | 1 232,0 | 1 235,0 | 100 | 1 236,0 | 135 | 1 237,0 | 147 |
| 14.05.2026 12:37:02 | 1 286 | 1 230,0 | 1 000 | 1 231,0 | 800 | 1 232,0 | 1 235,0 | 100 | 1 236,0 | 135 | 1 237,0 | 147 |
| 14.05.2026 12:37:02 | 1 286 | 1 230,0 | 1 000 | 1 231,0 | 800 | 1 232,0 | 1 235,0 | 100 | 1 236,0 | 135 | 1 237,0 | 147 |
| 14.05.2026 12:31:37 | 1 286 | 1 230,0 | 1 000 | 1 231,0 | 800 | 1 232,0 | 1 236,0 | 35 | 1 237,0 | 47 | 1 238,0 | 338 |
| 14.05.2026 12:26:08 | 1 286 | 1 230,0 | 1 000 | 1 231,0 | 800 | 1 232,0 | 1 236,0 | 35 | 1 237,0 | 47 | 1 238,0 | 137 |
| 14.05.2026 12:12:36 | 1 280 | 1 230,0 | 1 000 | 1 231,0 | 800 | 1 232,0 | 1 236,0 | 35 | 1 237,0 | 47 | 1 238,0 | 137 |
| 14.05.2026 12:11:31 | 1 280 | 1 230,0 | 1 000 | 1 231,0 | 800 | 1 232,0 | 1 236,0 | 35 | 1 237,0 | 47 | 1 238,0 | 137 |
| 14.05.2026 12:11:31 | 1 280 | 1 230,0 | 1 000 | 1 231,0 | 800 | 1 232,0 | 1 236,0 | 35 | 1 237,0 | 47 | 1 238,0 | 137 |
| 14.05.2026 12:10:56 | 489 | 1 223,0 | 480 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 35 | 1 237,0 | 47 | 1 238,0 | 137 |
| 14.05.2026 12:09:56 | 489 | 1 223,0 | 480 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 35 | 1 237,0 | 47 | 1 238,0 | 137 |
| 14.05.2026 12:09:56 | 489 | 1 223,0 | 480 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 35 | 1 237,0 | 47 | 1 238,0 | 137 |
| 14.05.2026 12:08:55 | 489 | 1 223,0 | 480 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 37 | 1 238,0 | 127 |
| 14.05.2026 12:08:52 | 489 | 1 223,0 | 480 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 37 | 1 238,0 | 47 |
| 14.05.2026 12:08:52 | 409 | 1 223,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 37 | 1 238,0 | 47 |
| 14.05.2026 12:08:52 | 409 | 1 223,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 117 | 1 238,0 | 127 |
| 14.05.2026 12:08:08 | 480 | 1 229,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 117 | 1 238,0 | 127 |
| 14.05.2026 12:08:05 | 480 | 1 229,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 37 | 1 238,0 | 47 |
| 14.05.2026 12:08:05 | 409 | 1 223,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 37 | 1 238,0 | 47 |
| 14.05.2026 12:08:05 | 409 | 1 223,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 37 | 1 238,0 | 127 |
| 14.05.2026 12:04:19 | 489 | 1 223,0 | 480 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 37 | 1 238,0 | 127 |
| 14.05.2026 12:04:16 | 489 | 1 223,0 | 480 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 37 | 1 238,0 | 47 |
| 14.05.2026 12:04:16 | 409 | 1 223,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 37 | 1 238,0 | 47 |
| 14.05.2026 12:04:16 | 409 | 1 223,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 117 | 1 238,0 | 127 |
| 14.05.2026 12:04:02 | 480 | 1 229,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 117 | 1 238,0 | 127 |
| 14.05.2026 12:03:59 | 480 | 1 229,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 37 | 1 238,0 | 47 |
| 14.05.2026 12:03:59 | 409 | 1 223,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 37 | 1 238,0 | 47 |
| 14.05.2026 12:03:59 | 409 | 1 223,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 37 | 1 238,0 | 127 |
| 14.05.2026 12:03:45 | 489 | 1 223,0 | 480 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 37 | 1 238,0 | 127 |
| 14.05.2026 12:03:41 | 489 | 1 223,0 | 480 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 37 | 1 238,0 | 47 |
| 14.05.2026 12:03:41 | 409 | 1 223,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 37 | 1 238,0 | 47 |
| 14.05.2026 12:03:41 | 409 | 1 223,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 117 | 1 238,0 | 127 |
| 14.05.2026 11:56:54 | 480 | 1 229,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 117 | 1 238,0 | 127 |
| 14.05.2026 11:56:54 | 480 | 1 229,0 | 400 | 1 230,0 | 200 | 1 231,0 | 1 236,0 | 25 | 1 237,0 | 117 | 1 238,0 | 127 |
| 14.05.2026 11:54:55 | 289 | 1 223,0 | 280 | 1 229,0 | 200 | 1 230,0 | 1 236,0 | 25 | 1 237,0 | 117 | 1 238,0 | 127 |
| 14.05.2026 11:54:55 | 289 | 1 223,0 | 280 | 1 229,0 | 200 | 1 230,0 | 1 236,0 | 25 | 1 237,0 | 117 | 1 238,0 | 127 |
| 14.05.2026 11:52:18 | 289 | 1 223,0 | 280 | 1 229,0 | 200 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 35 | 1 237,0 | 127 |
| 14.05.2026 11:52:10 | 289 | 1 223,0 | 280 | 1 229,0 | 200 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 35 | 1 237,0 | 47 |
| 14.05.2026 11:52:09 | 289 | 1 223,0 | 280 | 1 229,0 | 200 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 35 | 1 237,0 | 127 |
| 14.05.2026 11:52:07 | 289 | 1 223,0 | 280 | 1 229,0 | 200 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 35 | 1 237,0 | 47 |
| 14.05.2026 11:52:07 | 289 | 1 223,0 | 280 | 1 229,0 | 200 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 35 | 1 237,0 | 47 |