RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 15:50:10 | 288 | 1 229,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 36 | 1 234,0 | 129 | 1 235,0 | 179 |
| 07.05.2026 15:50:10 | 288 | 1 229,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 36 | 1 234,0 | 129 | 1 235,0 | 179 |
| 07.05.2026 15:50:10 | 288 | 1 229,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 36 | 1 234,0 | 129 | 1 235,0 | 179 |
| 07.05.2026 15:42:44 | 288 | 1 229,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 41 | 1 234,0 | 134 | 1 235,0 | 184 |
| 07.05.2026 15:42:42 | 288 | 1 229,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 41 | 1 234,0 | 134 | 1 235,0 | 184 |
| 07.05.2026 15:42:41 | 458 | 1 228,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 41 | 1 234,0 | 134 | 1 235,0 | 184 |
| 07.05.2026 15:42:41 | 458 | 1 228,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 41 | 1 234,0 | 134 | 1 235,0 | 184 |
| 07.05.2026 15:41:15 | 538 | 1 228,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 41 | 1 234,0 | 134 | 1 235,0 | 184 |
| 07.05.2026 15:41:11 | 538 | 1 228,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 41 | 1 234,0 | 134 | 1 235,0 | 184 |
| 07.05.2026 15:41:11 | 458 | 1 228,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 41 | 1 234,0 | 134 | 1 235,0 | 184 |
| 07.05.2026 15:41:11 | 458 | 1 228,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 41 | 1 234,0 | 134 | 1 235,0 | 264 |
| 07.05.2026 15:22:58 | 458 | 1 228,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 41 | 1 234,0 | 134 | 1 235,0 | 264 |
| 07.05.2026 15:22:58 | 458 | 1 228,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 41 | 1 234,0 | 134 | 1 235,0 | 264 |
| 07.05.2026 15:22:58 | 458 | 1 228,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 41 | 1 234,0 | 134 | 1 235,0 | 264 |
| 07.05.2026 15:13:19 | 458 | 1 228,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 273 |
| 07.05.2026 15:11:02 | 258 | 1 228,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 273 |
| 07.05.2026 15:11:02 | 258 | 1 228,0 | 208 | 1 230,0 | 8 | 1 232,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 273 |
| 07.05.2026 15:08:41 | 330 | 1 227,0 | 250 | 1 228,0 | 200 | 1 230,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 273 |
| 07.05.2026 15:08:38 | 330 | 1 227,0 | 250 | 1 228,0 | 200 | 1 230,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 15:08:37 | 376 | 1 225,0 | 250 | 1 228,0 | 200 | 1 230,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 15:08:37 | 456 | 1 225,0 | 330 | 1 228,0 | 200 | 1 230,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 15:03:05 | 456 | 1 225,0 | 330 | 1 228,0 | 200 | 1 230,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 15:03:05 | 456 | 1 225,0 | 330 | 1 228,0 | 200 | 1 230,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 15:03:05 | 456 | 1 225,0 | 330 | 1 228,0 | 200 | 1 230,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 15:03:05 | 456 | 1 225,0 | 330 | 1 228,0 | 200 | 1 230,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 15:02:15 | 265 | 1 220,0 | 256 | 1 225,0 | 130 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 15:02:15 | 265 | 1 220,0 | 256 | 1 225,0 | 130 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 15:02:15 | 756 | 1 222,0 | 256 | 1 225,0 | 130 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 15:02:15 | 756 | 1 222,0 | 256 | 1 225,0 | 130 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:58:26 | 956 | 1 222,0 | 456 | 1 225,0 | 330 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:58:26 | 956 | 1 222,0 | 456 | 1 225,0 | 330 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:56:55 | 906 | 1 222,0 | 406 | 1 225,0 | 280 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:56:55 | 906 | 1 222,0 | 406 | 1 225,0 | 280 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:56:55 | 415 | 1 220,0 | 406 | 1 225,0 | 280 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:56:55 | 415 | 1 220,0 | 406 | 1 225,0 | 280 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:55:56 | 215 | 1 220,0 | 206 | 1 225,0 | 80 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:55:56 | 215 | 1 220,0 | 206 | 1 225,0 | 80 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:55:56 | 215 | 1 220,0 | 206 | 1 225,0 | 80 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:55:56 | 215 | 1 220,0 | 206 | 1 225,0 | 80 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:55:56 | 215 | 1 218,0 | 135 | 1 220,0 | 126 | 1 225,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:55:56 | 215 | 1 218,0 | 135 | 1 220,0 | 126 | 1 225,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:55:51 | 185 | 1 220,0 | 176 | 1 225,0 | 50 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:55:51 | 185 | 1 220,0 | 176 | 1 225,0 | 50 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:55:51 | 185 | 1 220,0 | 176 | 1 225,0 | 50 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:55:51 | 185 | 1 220,0 | 176 | 1 225,0 | 50 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:55:51 | 185 | 1 220,0 | 176 | 1 225,0 | 50 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:52:42 | 215 | 1 220,0 | 206 | 1 225,0 | 80 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:52:42 | 215 | 1 220,0 | 206 | 1 225,0 | 80 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:52:42 | 215 | 1 220,0 | 206 | 1 225,0 | 80 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |
| 07.05.2026 14:52:42 | 215 | 1 220,0 | 206 | 1 225,0 | 80 | 1 228,0 | 1 233,0 | 50 | 1 234,0 | 143 | 1 235,0 | 193 |