RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 14:56:20 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 250 | 1 202,0 | 573 | 1 204,0 | 635 |
| 04.05.2026 14:56:20 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 250 | 1 202,0 | 573 | 1 204,0 | 635 |
| 04.05.2026 14:56:20 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 250 | 1 202,0 | 573 | 1 204,0 | 635 |
| 04.05.2026 14:55:37 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 251 | 1 202,0 | 574 | 1 204,0 | 636 |
| 04.05.2026 14:55:37 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 251 | 1 202,0 | 574 | 1 204,0 | 636 |
| 04.05.2026 14:55:37 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 251 | 1 202,0 | 574 | 1 204,0 | 636 |
| 04.05.2026 14:51:10 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 499 | 1 202,0 | 822 | 1 204,0 | 884 |
| 04.05.2026 14:51:10 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 499 | 1 202,0 | 822 | 1 204,0 | 884 |
| 04.05.2026 14:47:54 | 280 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 499 | 1 202,0 | 822 | 1 204,0 | 884 |
| 04.05.2026 14:47:54 | 280 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 499 | 1 202,0 | 822 | 1 204,0 | 884 |
| 04.05.2026 14:47:54 | 280 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 202,0 | 323 | 1 204,0 | 385 | 1 205,0 | 771 |
| 04.05.2026 14:47:54 | 280 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 202,0 | 323 | 1 204,0 | 385 | 1 205,0 | 771 |
| 04.05.2026 14:47:54 | 280 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 202,0 | 323 | 1 204,0 | 385 | 1 205,0 | 771 |
| 04.05.2026 14:31:50 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 323 | 1 204,0 | 385 | 1 205,0 | 771 |
| 04.05.2026 14:31:50 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 323 | 1 204,0 | 385 | 1 205,0 | 771 |
| 04.05.2026 14:31:48 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 243 | 1 204,0 | 305 | 1 205,0 | 691 |
| 04.05.2026 14:31:48 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 243 | 1 204,0 | 305 | 1 205,0 | 691 |
| 04.05.2026 14:31:48 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 243 | 1 204,0 | 305 | 1 205,0 | 691 |
| 04.05.2026 14:31:36 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 201,0 | 80 | 1 202,0 | 323 | 1 204,0 | 385 |
| 04.05.2026 14:31:36 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 201,0 | 80 | 1 202,0 | 323 | 1 204,0 | 385 |
| 04.05.2026 14:31:33 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 243 | 1 204,0 | 305 | 1 205,0 | 691 |
| 04.05.2026 14:31:33 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 243 | 1 204,0 | 305 | 1 205,0 | 691 |
| 04.05.2026 14:31:33 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 323 | 1 204,0 | 385 | 1 205,0 | 771 |
| 04.05.2026 14:25:39 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 323 | 1 204,0 | 385 | 1 205,0 | 771 |
| 04.05.2026 14:25:39 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 323 | 1 204,0 | 385 | 1 205,0 | 771 |
| 04.05.2026 14:25:39 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 273 | 1 204,0 | 335 | 1 205,0 | 721 |
| 04.05.2026 14:25:39 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 273 | 1 204,0 | 335 | 1 205,0 | 721 |
| 04.05.2026 14:23:30 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 200 | 1 204,0 | 262 | 1 205,0 | 648 |
| 04.05.2026 14:23:30 | 251 | 1 196,0 | 51 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 200 | 1 204,0 | 262 | 1 205,0 | 648 |
| 04.05.2026 14:23:30 | 280 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 202,0 | 200 | 1 204,0 | 262 | 1 205,0 | 648 |
| 04.05.2026 14:23:30 | 280 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 202,0 | 200 | 1 204,0 | 262 | 1 205,0 | 648 |
| 04.05.2026 14:23:30 | 280 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 202,0 | 200 | 1 204,0 | 262 | 1 205,0 | 648 |
| 04.05.2026 14:00:13 | 280 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 22 | 1 202,0 | 222 | 1 204,0 | 284 |
| 04.05.2026 14:00:13 | 280 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 22 | 1 202,0 | 222 | 1 204,0 | 284 |
| 04.05.2026 13:52:25 | 492 | 1 194,0 | 230 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 22 | 1 202,0 | 222 | 1 204,0 | 284 |
| 04.05.2026 13:48:32 | 3 462 | 1 193,0 | 462 | 1 194,0 | 200 | 1 196,0 | 1 200,0 | 22 | 1 202,0 | 222 | 1 204,0 | 284 |
| 04.05.2026 13:48:32 | 3 462 | 1 193,0 | 462 | 1 194,0 | 200 | 1 196,0 | 1 200,0 | 22 | 1 202,0 | 222 | 1 204,0 | 284 |
| 04.05.2026 13:48:28 | 3 552 | 1 192,0 | 3 262 | 1 193,0 | 262 | 1 194,0 | 1 200,0 | 22 | 1 202,0 | 222 | 1 204,0 | 284 |
| 04.05.2026 13:48:24 | 3 552 | 1 192,0 | 3 262 | 1 193,0 | 262 | 1 194,0 | 1 200,0 | 22 | 1 202,0 | 142 | 1 204,0 | 204 |
| 04.05.2026 13:48:24 | 3 552 | 1 192,0 | 3 262 | 1 193,0 | 262 | 1 194,0 | 1 200,0 | 22 | 1 202,0 | 142 | 1 204,0 | 204 |
| 04.05.2026 13:48:24 | 3 472 | 1 192,0 | 3 182 | 1 193,0 | 182 | 1 194,0 | 1 200,0 | 22 | 1 202,0 | 142 | 1 204,0 | 204 |
| 04.05.2026 13:48:24 | 3 552 | 1 192,0 | 3 262 | 1 193,0 | 182 | 1 194,0 | 1 200,0 | 22 | 1 202,0 | 142 | 1 204,0 | 204 |
| 04.05.2026 13:44:59 | 3 552 | 1 192,0 | 3 262 | 1 193,0 | 182 | 1 194,0 | 1 200,0 | 22 | 1 201,0 | 102 | 1 202,0 | 222 |
| 04.05.2026 13:44:59 | 3 552 | 1 192,0 | 3 262 | 1 193,0 | 182 | 1 194,0 | 1 200,0 | 22 | 1 201,0 | 102 | 1 202,0 | 222 |
| 04.05.2026 13:44:59 | 6 370 | 1 191,0 | 3 370 | 1 192,0 | 3 080 | 1 193,0 | 1 200,0 | 22 | 1 201,0 | 102 | 1 202,0 | 222 |
| 04.05.2026 13:44:59 | 6 370 | 1 191,0 | 3 370 | 1 192,0 | 3 080 | 1 193,0 | 1 200,0 | 22 | 1 201,0 | 102 | 1 202,0 | 222 |
| 04.05.2026 13:44:59 | 6 370 | 1 191,0 | 3 370 | 1 192,0 | 3 080 | 1 193,0 | 1 200,0 | 22 | 1 201,0 | 102 | 1 202,0 | 222 |
| 04.05.2026 13:35:50 | 6 370 | 1 191,0 | 3 370 | 1 192,0 | 3 080 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:35:50 | 6 370 | 1 191,0 | 3 370 | 1 192,0 | 3 080 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:33:54 | 3 370 | 1 191,0 | 370 | 1 192,0 | 80 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |