RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 13:52:25 | 492 | 1 194,0 | 230 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 22 | 1 202,0 | 222 | 1 204,0 | 284 |
| 04.05.2026 13:48:32 | 3 462 | 1 193,0 | 462 | 1 194,0 | 200 | 1 196,0 | 1 200,0 | 22 | 1 202,0 | 222 | 1 204,0 | 284 |
| 04.05.2026 13:48:32 | 3 462 | 1 193,0 | 462 | 1 194,0 | 200 | 1 196,0 | 1 200,0 | 22 | 1 202,0 | 222 | 1 204,0 | 284 |
| 04.05.2026 13:48:28 | 3 552 | 1 192,0 | 3 262 | 1 193,0 | 262 | 1 194,0 | 1 200,0 | 22 | 1 202,0 | 222 | 1 204,0 | 284 |
| 04.05.2026 13:48:24 | 3 552 | 1 192,0 | 3 262 | 1 193,0 | 262 | 1 194,0 | 1 200,0 | 22 | 1 202,0 | 142 | 1 204,0 | 204 |
| 04.05.2026 13:48:24 | 3 552 | 1 192,0 | 3 262 | 1 193,0 | 262 | 1 194,0 | 1 200,0 | 22 | 1 202,0 | 142 | 1 204,0 | 204 |
| 04.05.2026 13:48:24 | 3 472 | 1 192,0 | 3 182 | 1 193,0 | 182 | 1 194,0 | 1 200,0 | 22 | 1 202,0 | 142 | 1 204,0 | 204 |
| 04.05.2026 13:48:24 | 3 552 | 1 192,0 | 3 262 | 1 193,0 | 182 | 1 194,0 | 1 200,0 | 22 | 1 202,0 | 142 | 1 204,0 | 204 |
| 04.05.2026 13:44:59 | 3 552 | 1 192,0 | 3 262 | 1 193,0 | 182 | 1 194,0 | 1 200,0 | 22 | 1 201,0 | 102 | 1 202,0 | 222 |
| 04.05.2026 13:44:59 | 3 552 | 1 192,0 | 3 262 | 1 193,0 | 182 | 1 194,0 | 1 200,0 | 22 | 1 201,0 | 102 | 1 202,0 | 222 |
| 04.05.2026 13:44:59 | 6 370 | 1 191,0 | 3 370 | 1 192,0 | 3 080 | 1 193,0 | 1 200,0 | 22 | 1 201,0 | 102 | 1 202,0 | 222 |
| 04.05.2026 13:44:59 | 6 370 | 1 191,0 | 3 370 | 1 192,0 | 3 080 | 1 193,0 | 1 200,0 | 22 | 1 201,0 | 102 | 1 202,0 | 222 |
| 04.05.2026 13:44:59 | 6 370 | 1 191,0 | 3 370 | 1 192,0 | 3 080 | 1 193,0 | 1 200,0 | 22 | 1 201,0 | 102 | 1 202,0 | 222 |
| 04.05.2026 13:35:50 | 6 370 | 1 191,0 | 3 370 | 1 192,0 | 3 080 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:35:50 | 6 370 | 1 191,0 | 3 370 | 1 192,0 | 3 080 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:33:54 | 3 370 | 1 191,0 | 370 | 1 192,0 | 80 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:33:54 | 3 370 | 1 191,0 | 370 | 1 192,0 | 80 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:33:48 | 3 312 | 1 190,0 | 3 290 | 1 191,0 | 290 | 1 192,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:33:48 | 3 312 | 1 190,0 | 3 290 | 1 191,0 | 290 | 1 192,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:33:48 | 3 312 | 1 190,0 | 3 290 | 1 191,0 | 290 | 1 192,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:33:48 | 3 322 | 1 190,0 | 3 300 | 1 191,0 | 300 | 1 192,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:33:48 | 3 322 | 1 190,0 | 3 300 | 1 191,0 | 300 | 1 192,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:33:48 | 3 322 | 1 190,0 | 3 300 | 1 191,0 | 300 | 1 192,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:28:20 | 3 380 | 1 191,0 | 380 | 1 192,0 | 80 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:26:17 | 3 102 | 1 190,0 | 3 080 | 1 191,0 | 80 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:26:17 | 3 102 | 1 190,0 | 3 080 | 1 191,0 | 80 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:26:17 | 3 037 | 1 188,0 | 3 022 | 1 190,0 | 3 000 | 1 191,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:26:17 | 3 037 | 1 188,0 | 3 022 | 1 190,0 | 3 000 | 1 191,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:26:10 | 3 088 | 1 190,0 | 3 066 | 1 191,0 | 66 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:26:10 | 3 088 | 1 190,0 | 3 066 | 1 191,0 | 66 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:26:10 | 3 088 | 1 190,0 | 3 066 | 1 191,0 | 66 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:26:02 | 3 144 | 1 190,0 | 3 122 | 1 191,0 | 122 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:26:02 | 3 144 | 1 190,0 | 3 122 | 1 191,0 | 122 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:26:02 | 3 144 | 1 190,0 | 3 122 | 1 191,0 | 122 | 1 193,0 | 1 194,0 | 18 | 1 200,0 | 40 | 1 201,0 | 120 |
| 04.05.2026 13:25:13 | 3 144 | 1 190,0 | 3 122 | 1 191,0 | 122 | 1 193,0 | 1 194,0 | 56 | 1 200,0 | 78 | 1 201,0 | 158 |
| 04.05.2026 13:24:57 | 3 144 | 1 190,0 | 3 122 | 1 191,0 | 122 | 1 193,0 | 1 194,0 | 56 | 1 200,0 | 69 | 1 201,0 | 149 |
| 04.05.2026 13:24:57 | 3 144 | 1 190,0 | 3 122 | 1 191,0 | 122 | 1 193,0 | 1 194,0 | 56 | 1 200,0 | 69 | 1 201,0 | 149 |
| 04.05.2026 13:24:57 | 3 144 | 1 190,0 | 3 122 | 1 191,0 | 122 | 1 193,0 | 1 200,0 | 13 | 1 201,0 | 93 | 1 202,0 | 213 |
| 04.05.2026 13:24:57 | 3 144 | 1 190,0 | 3 122 | 1 191,0 | 122 | 1 193,0 | 1 200,0 | 13 | 1 201,0 | 93 | 1 202,0 | 213 |
| 04.05.2026 13:24:57 | 3 144 | 1 190,0 | 3 122 | 1 191,0 | 122 | 1 193,0 | 1 200,0 | 13 | 1 201,0 | 93 | 1 202,0 | 213 |
| 04.05.2026 13:24:57 | 3 172 | 1 191,0 | 172 | 1 193,0 | 50 | 1 194,0 | 1 200,0 | 13 | 1 201,0 | 93 | 1 202,0 | 213 |
| 04.05.2026 13:24:57 | 3 172 | 1 191,0 | 172 | 1 193,0 | 50 | 1 194,0 | 1 200,0 | 13 | 1 201,0 | 93 | 1 202,0 | 213 |
| 04.05.2026 13:24:57 | 3 172 | 1 191,0 | 172 | 1 193,0 | 50 | 1 194,0 | 1 200,0 | 13 | 1 201,0 | 93 | 1 202,0 | 213 |
| 04.05.2026 13:24:19 | 322 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 200,0 | 13 | 1 201,0 | 93 | 1 202,0 | 213 |
| 04.05.2026 13:24:19 | 322 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 200,0 | 13 | 1 201,0 | 93 | 1 202,0 | 213 |
| 04.05.2026 13:22:56 | 322 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 197,0 | 256 | 1 200,0 | 269 | 1 201,0 | 349 |
| 04.05.2026 13:22:56 | 322 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 197,0 | 256 | 1 200,0 | 269 | 1 201,0 | 349 |
| 04.05.2026 13:22:56 | 322 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 200,0 | 13 | 1 201,0 | 93 | 1 202,0 | 213 |
| 04.05.2026 13:22:56 | 322 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 200,0 | 13 | 1 201,0 | 93 | 1 202,0 | 213 |
| 04.05.2026 13:22:56 | 322 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 200,0 | 13 | 1 201,0 | 93 | 1 202,0 | 213 |