RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 12:58:55 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 13 | 1 201,0 | 93 | 1 202,0 | 193 |
| 04.05.2026 12:58:55 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 13 | 1 201,0 | 93 | 1 202,0 | 193 |
| 04.05.2026 12:55:29 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 201,0 | 80 | 1 202,0 | 180 | 1 204,0 | 242 |
| 04.05.2026 12:55:29 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 201,0 | 80 | 1 202,0 | 180 | 1 204,0 | 242 |
| 04.05.2026 12:52:08 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 201,0 | 80 | 1 202,0 | 180 | 1 204,0 | 242 |
| 04.05.2026 12:52:08 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 201,0 | 80 | 1 202,0 | 180 | 1 204,0 | 242 |
| 04.05.2026 12:52:08 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 201,0 | 80 | 1 202,0 | 180 | 1 204,0 | 242 |
| 04.05.2026 12:49:35 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 201,0 | 92 | 1 202,0 | 192 |
| 04.05.2026 12:49:32 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 202,0 | 112 | 1 204,0 | 174 |
| 04.05.2026 12:49:32 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 202,0 | 112 | 1 204,0 | 174 |
| 04.05.2026 12:49:32 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 202,0 | 192 | 1 204,0 | 254 |
| 04.05.2026 12:48:28 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 202,0 | 192 | 1 204,0 | 254 |
| 04.05.2026 12:48:25 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 202,0 | 112 | 1 204,0 | 174 |
| 04.05.2026 12:48:25 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 202,0 | 112 | 1 204,0 | 174 |
| 04.05.2026 12:48:25 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 201,0 | 92 | 1 202,0 | 192 |
| 04.05.2026 12:43:38 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 201,0 | 92 | 1 202,0 | 192 |
| 04.05.2026 12:43:36 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 202,0 | 112 | 1 204,0 | 174 |
| 04.05.2026 12:43:36 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 202,0 | 112 | 1 204,0 | 174 |
| 04.05.2026 12:43:36 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 202,0 | 192 | 1 204,0 | 254 |
| 04.05.2026 12:38:00 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 202,0 | 192 | 1 204,0 | 254 |
| 04.05.2026 12:37:57 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 202,0 | 112 | 1 204,0 | 174 |
| 04.05.2026 12:37:57 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 202,0 | 112 | 1 204,0 | 174 |
| 04.05.2026 12:37:57 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 201,0 | 92 | 1 202,0 | 192 |
| 04.05.2026 12:36:09 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 201,0 | 92 | 1 202,0 | 192 |
| 04.05.2026 12:36:09 | 450 | 1 195,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 12 | 1 201,0 | 92 | 1 202,0 | 192 |
| 04.05.2026 12:35:06 | 400 | 1 194,0 | 350 | 1 195,0 | 200 | 1 197,0 | 1 200,0 | 12 | 1 201,0 | 92 | 1 202,0 | 192 |
| 04.05.2026 12:35:04 | 400 | 1 194,0 | 350 | 1 195,0 | 200 | 1 197,0 | 1 200,0 | 12 | 1 202,0 | 112 | 1 204,0 | 174 |
| 04.05.2026 12:35:04 | 400 | 1 194,0 | 350 | 1 195,0 | 200 | 1 197,0 | 1 200,0 | 12 | 1 202,0 | 112 | 1 204,0 | 174 |
| 04.05.2026 12:35:04 | 400 | 1 194,0 | 350 | 1 195,0 | 200 | 1 197,0 | 1 200,0 | 12 | 1 202,0 | 192 | 1 204,0 | 254 |
| 04.05.2026 12:34:56 | 480 | 1 194,0 | 350 | 1 195,0 | 200 | 1 197,0 | 1 200,0 | 12 | 1 202,0 | 192 | 1 204,0 | 254 |
| 04.05.2026 12:34:54 | 480 | 1 194,0 | 350 | 1 195,0 | 200 | 1 197,0 | 1 200,0 | 12 | 1 202,0 | 112 | 1 204,0 | 174 |
| 04.05.2026 12:34:54 | 400 | 1 194,0 | 350 | 1 195,0 | 200 | 1 197,0 | 1 200,0 | 12 | 1 202,0 | 112 | 1 204,0 | 174 |
| 04.05.2026 12:34:54 | 400 | 1 194,0 | 350 | 1 195,0 | 200 | 1 197,0 | 1 200,0 | 12 | 1 201,0 | 92 | 1 202,0 | 192 |
| 04.05.2026 12:30:59 | 400 | 1 194,0 | 350 | 1 195,0 | 200 | 1 197,0 | 1 200,0 | 12 | 1 201,0 | 92 | 1 202,0 | 192 |
| 04.05.2026 12:30:59 | 400 | 1 194,0 | 350 | 1 195,0 | 200 | 1 197,0 | 1 200,0 | 12 | 1 201,0 | 92 | 1 202,0 | 192 |
| 04.05.2026 12:30:05 | 400 | 1 194,0 | 350 | 1 195,0 | 200 | 1 197,0 | 1 201,0 | 80 | 1 202,0 | 180 | 1 204,0 | 242 |
| 04.05.2026 12:26:56 | 400 | 1 194,0 | 350 | 1 195,0 | 200 | 1 197,0 | 1 201,0 | 80 | 1 202,0 | 180 | 1 204,0 | 242 |
| 04.05.2026 12:26:56 | 400 | 1 194,0 | 350 | 1 195,0 | 200 | 1 197,0 | 1 201,0 | 80 | 1 202,0 | 180 | 1 204,0 | 242 |
| 04.05.2026 12:26:34 | 322 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 201,0 | 80 | 1 202,0 | 180 | 1 204,0 | 242 |
| 04.05.2026 12:26:34 | 322 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 201,0 | 80 | 1 202,0 | 180 | 1 204,0 | 242 |
| 04.05.2026 12:26:32 | 322 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 548 |
| 04.05.2026 12:26:32 | 242 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 548 |
| 04.05.2026 12:26:32 | 242 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 548 |
| 04.05.2026 12:26:32 | 242 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 202,0 | 180 | 1 204,0 | 242 | 1 205,0 | 628 |
| 04.05.2026 12:26:25 | 322 | 1 193,0 | 280 | 1 194,0 | 150 | 1 195,0 | 1 202,0 | 180 | 1 204,0 | 242 | 1 205,0 | 628 |
| 04.05.2026 12:26:25 | 322 | 1 193,0 | 280 | 1 194,0 | 150 | 1 195,0 | 1 202,0 | 180 | 1 204,0 | 242 | 1 205,0 | 628 |
| 04.05.2026 12:26:16 | 3 322 | 1 193,0 | 3 280 | 1 194,0 | 3 150 | 1 195,0 | 1 202,0 | 180 | 1 204,0 | 242 | 1 205,0 | 628 |
| 04.05.2026 12:26:16 | 3 322 | 1 193,0 | 3 280 | 1 194,0 | 3 150 | 1 195,0 | 1 202,0 | 180 | 1 204,0 | 242 | 1 205,0 | 628 |
| 04.05.2026 12:26:12 | 3 322 | 1 193,0 | 3 280 | 1 194,0 | 3 150 | 1 195,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 548 |
| 04.05.2026 12:26:12 | 3 242 | 1 193,0 | 3 200 | 1 194,0 | 3 150 | 1 195,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 548 |