RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 11:59:12 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 197,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 628 |
| 04.05.2026 11:59:10 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 197,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 548 |
| 04.05.2026 11:59:10 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 197,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 548 |
| 04.05.2026 11:59:10 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 548 |
| 04.05.2026 11:59:10 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 242 | 1 205,0 | 628 |
| 04.05.2026 11:59:10 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 242 | 1 205,0 | 628 |
| 04.05.2026 11:58:53 | 4 080 | 1 194,0 | 4 030 | 1 195,0 | 880 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 242 | 1 205,0 | 628 |
| 04.05.2026 11:58:44 | 4 080 | 1 194,0 | 4 030 | 1 195,0 | 880 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 242 | 1 205,0 | 528 |
| 04.05.2026 11:58:42 | 4 080 | 1 194,0 | 4 030 | 1 195,0 | 880 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:42 | 4 080 | 1 194,0 | 4 030 | 1 195,0 | 880 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:42 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:42 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 528 |
| 04.05.2026 11:58:42 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 528 |
| 04.05.2026 11:58:39 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 197,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 528 |
| 04.05.2026 11:58:37 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 197,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:37 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 197,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:37 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:37 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:37 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:32 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 199,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:30 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 199,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:30 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 199,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:30 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:30 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:30 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:24 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 198,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:22 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 198,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:22 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 198,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:22 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:58:22 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 528 |
| 04.05.2026 11:58:22 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 528 |
| 04.05.2026 11:56:16 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 197,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 528 |
| 04.05.2026 11:56:12 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 197,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:56:12 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 197,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:56:12 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:56:12 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 242 | 1 205,0 | 528 |
| 04.05.2026 11:56:12 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 242 | 1 205,0 | 528 |
| 04.05.2026 11:36:04 | 4 080 | 1 194,0 | 4 030 | 1 195,0 | 880 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 242 | 1 205,0 | 528 |
| 04.05.2026 11:36:02 | 4 080 | 1 194,0 | 4 030 | 1 195,0 | 880 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 162 | 1 205,0 | 448 |
| 04.05.2026 11:36:02 | 4 080 | 1 194,0 | 4 030 | 1 195,0 | 880 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 262 | 1 205,0 | 548 |
| 04.05.2026 11:36:02 | 4 080 | 1 194,0 | 4 030 | 1 195,0 | 880 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 262 | 1 205,0 | 548 |
| 04.05.2026 11:36:02 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 262 | 1 205,0 | 548 |
| 04.05.2026 11:36:02 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 262 | 1 205,0 | 628 |
| 04.05.2026 11:36:02 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 262 | 1 205,0 | 628 |
| 04.05.2026 11:36:01 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 197,0 | 1 202,0 | 100 | 1 204,0 | 262 | 1 205,0 | 628 |
| 04.05.2026 11:35:28 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 197,0 | 1 202,0 | 100 | 1 204,0 | 262 | 1 205,0 | 548 |
| 04.05.2026 11:35:28 | 4 030 | 1 195,0 | 880 | 1 196,0 | 80 | 1 197,0 | 1 202,0 | 100 | 1 204,0 | 262 | 1 205,0 | 548 |
| 04.05.2026 11:35:28 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 262 | 1 205,0 | 548 |
| 04.05.2026 11:35:28 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 342 | 1 205,0 | 628 |
| 04.05.2026 11:35:28 | 4 000 | 1 194,0 | 3 950 | 1 195,0 | 800 | 1 196,0 | 1 202,0 | 100 | 1 204,0 | 342 | 1 205,0 | 628 |