RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 15:59:20 | 217 | 1 188,0 | 122 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 390 | 1 196,0 | 470 | 1 198,0 | 769 |
| 30.04.2026 15:59:20 | 217 | 1 188,0 | 122 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 390 | 1 196,0 | 470 | 1 198,0 | 769 |
| 30.04.2026 15:59:20 | 217 | 1 188,0 | 122 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 390 | 1 196,0 | 470 | 1 198,0 | 769 |
| 30.04.2026 15:59:19 | 217 | 1 188,0 | 122 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 490 | 1 196,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:57:33 | 217 | 1 188,0 | 122 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 490 | 1 196,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:57:33 | 217 | 1 188,0 | 122 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 490 | 1 196,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:57:33 | 217 | 1 188,0 | 122 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 490 | 1 196,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:57:18 | 317 | 1 188,0 | 222 | 1 190,0 | 200 | 1 191,0 | 1 193,0 | 490 | 1 196,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:57:16 | 317 | 1 188,0 | 222 | 1 190,0 | 200 | 1 191,0 | 1 193,0 | 490 | 1 198,0 | 789 | 1 200,0 | 1 217 |
| 30.04.2026 15:57:16 | 237 | 1 188,0 | 222 | 1 190,0 | 200 | 1 191,0 | 1 193,0 | 490 | 1 198,0 | 789 | 1 200,0 | 1 217 |
| 30.04.2026 15:57:15 | 237 | 1 188,0 | 222 | 1 190,0 | 200 | 1 191,0 | 1 193,0 | 490 | 1 195,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:56:25 | 237 | 1 188,0 | 222 | 1 190,0 | 200 | 1 191,0 | 1 193,0 | 490 | 1 195,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:56:21 | 237 | 1 188,0 | 222 | 1 190,0 | 200 | 1 191,0 | 1 193,0 | 490 | 1 198,0 | 789 | 1 200,0 | 1 217 |
| 30.04.2026 15:56:21 | 237 | 1 188,0 | 222 | 1 190,0 | 200 | 1 191,0 | 1 193,0 | 490 | 1 198,0 | 789 | 1 200,0 | 1 217 |
| 30.04.2026 15:56:21 | 237 | 1 188,0 | 222 | 1 190,0 | 200 | 1 191,0 | 1 193,0 | 490 | 1 196,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:47:41 | 317 | 1 188,0 | 222 | 1 190,0 | 200 | 1 191,0 | 1 193,0 | 490 | 1 196,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:46:08 | 317 | 1 188,0 | 222 | 1 190,0 | 200 | 1 191,0 | 1 193,0 | 490 | 1 196,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:46:08 | 317 | 1 188,0 | 222 | 1 190,0 | 200 | 1 191,0 | 1 193,0 | 490 | 1 196,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:44:06 | 167 | 1 185,0 | 117 | 1 188,0 | 22 | 1 190,0 | 1 193,0 | 490 | 1 196,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:44:02 | 167 | 1 185,0 | 117 | 1 188,0 | 22 | 1 190,0 | 1 193,0 | 490 | 1 198,0 | 789 | 1 200,0 | 1 217 |
| 30.04.2026 15:44:02 | 87 | 1 185,0 | 37 | 1 188,0 | 22 | 1 190,0 | 1 193,0 | 490 | 1 198,0 | 789 | 1 200,0 | 1 217 |
| 30.04.2026 15:44:02 | 87 | 1 185,0 | 37 | 1 188,0 | 22 | 1 190,0 | 1 193,0 | 490 | 1 197,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:42:54 | 117 | 1 188,0 | 102 | 1 189,0 | 22 | 1 190,0 | 1 193,0 | 490 | 1 197,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:42:54 | 117 | 1 188,0 | 102 | 1 189,0 | 22 | 1 190,0 | 1 193,0 | 490 | 1 197,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:42:54 | 117 | 1 188,0 | 102 | 1 189,0 | 22 | 1 190,0 | 1 193,0 | 490 | 1 197,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:41:39 | 117 | 1 188,0 | 102 | 1 189,0 | 22 | 1 190,0 | 1 191,0 | 400 | 1 193,0 | 890 | 1 197,0 | 970 |
| 30.04.2026 15:41:39 | 117 | 1 188,0 | 102 | 1 189,0 | 22 | 1 190,0 | 1 191,0 | 400 | 1 193,0 | 890 | 1 197,0 | 970 |
| 30.04.2026 15:41:39 | 117 | 1 188,0 | 102 | 1 189,0 | 22 | 1 190,0 | 1 193,0 | 490 | 1 197,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:41:39 | 117 | 1 188,0 | 102 | 1 189,0 | 22 | 1 190,0 | 1 193,0 | 490 | 1 197,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:41:39 | 117 | 1 188,0 | 102 | 1 189,0 | 22 | 1 190,0 | 1 193,0 | 490 | 1 197,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:39:15 | 202 | 1 189,0 | 122 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 490 | 1 197,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:39:15 | 202 | 1 189,0 | 122 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 490 | 1 197,0 | 570 | 1 198,0 | 869 |
| 30.04.2026 15:39:15 | 202 | 1 189,0 | 122 | 1 190,0 | 100 | 1 191,0 | 1 197,0 | 80 | 1 198,0 | 379 | 1 200,0 | 807 |
| 30.04.2026 15:39:15 | 202 | 1 189,0 | 122 | 1 190,0 | 100 | 1 191,0 | 1 197,0 | 80 | 1 198,0 | 379 | 1 200,0 | 807 |
| 30.04.2026 15:39:15 | 202 | 1 189,0 | 122 | 1 190,0 | 100 | 1 191,0 | 1 197,0 | 80 | 1 198,0 | 379 | 1 200,0 | 807 |
| 30.04.2026 15:35:16 | 132 | 1 190,0 | 110 | 1 191,0 | 10 | 1 193,0 | 1 197,0 | 80 | 1 198,0 | 379 | 1 200,0 | 807 |
| 30.04.2026 15:35:16 | 132 | 1 190,0 | 110 | 1 191,0 | 10 | 1 193,0 | 1 197,0 | 80 | 1 198,0 | 379 | 1 200,0 | 807 |
| 30.04.2026 15:32:11 | 132 | 1 190,0 | 110 | 1 191,0 | 10 | 1 193,0 | 1 197,0 | 80 | 1 198,0 | 179 | 1 200,0 | 607 |
| 30.04.2026 15:32:11 | 132 | 1 190,0 | 110 | 1 191,0 | 10 | 1 193,0 | 1 197,0 | 80 | 1 198,0 | 179 | 1 200,0 | 607 |
| 30.04.2026 15:31:21 | 232 | 1 190,0 | 210 | 1 191,0 | 110 | 1 193,0 | 1 197,0 | 80 | 1 198,0 | 179 | 1 200,0 | 607 |
| 30.04.2026 15:31:21 | 232 | 1 190,0 | 210 | 1 191,0 | 110 | 1 193,0 | 1 197,0 | 80 | 1 198,0 | 179 | 1 200,0 | 607 |
| 30.04.2026 15:31:19 | 232 | 1 190,0 | 210 | 1 191,0 | 110 | 1 193,0 | 1 198,0 | 99 | 1 200,0 | 527 | 1 204,0 | 627 |
| 30.04.2026 15:31:19 | 232 | 1 190,0 | 210 | 1 191,0 | 110 | 1 193,0 | 1 198,0 | 99 | 1 200,0 | 527 | 1 204,0 | 627 |
| 30.04.2026 15:31:19 | 232 | 1 190,0 | 210 | 1 191,0 | 110 | 1 193,0 | 1 198,0 | 99 | 1 200,0 | 527 | 1 204,0 | 627 |
| 30.04.2026 15:31:19 | 232 | 1 190,0 | 210 | 1 191,0 | 110 | 1 193,0 | 1 198,0 | 179 | 1 200,0 | 607 | 1 204,0 | 707 |
| 30.04.2026 15:27:09 | 312 | 1 190,0 | 210 | 1 191,0 | 110 | 1 193,0 | 1 198,0 | 179 | 1 200,0 | 607 | 1 204,0 | 707 |
| 30.04.2026 15:26:41 | 227 | 1 188,0 | 212 | 1 190,0 | 110 | 1 193,0 | 1 198,0 | 179 | 1 200,0 | 607 | 1 204,0 | 707 |
| 30.04.2026 15:26:41 | 227 | 1 188,0 | 212 | 1 190,0 | 110 | 1 193,0 | 1 198,0 | 179 | 1 200,0 | 607 | 1 204,0 | 707 |
| 30.04.2026 15:26:41 | 227 | 1 188,0 | 212 | 1 190,0 | 110 | 1 193,0 | 1 198,0 | 179 | 1 200,0 | 607 | 1 204,0 | 707 |
| 30.04.2026 15:24:24 | 227 | 1 188,0 | 212 | 1 190,0 | 110 | 1 193,0 | 1 194,0 | 400 | 1 198,0 | 579 | 1 200,0 | 1 007 |