RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 14:57:42 | 341 | 1 191,0 | 261 | 1 193,0 | 151 | 1 194,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 199,0 | 579 |
| 30.04.2026 14:55:34 | 341 | 1 191,0 | 261 | 1 193,0 | 151 | 1 194,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 199,0 | 679 |
| 30.04.2026 14:55:34 | 341 | 1 191,0 | 261 | 1 193,0 | 151 | 1 194,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 199,0 | 679 |
| 30.04.2026 14:46:03 | 341 | 1 191,0 | 261 | 1 193,0 | 151 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 279 | 1 200,0 | 707 |
| 30.04.2026 14:46:00 | 341 | 1 191,0 | 261 | 1 193,0 | 151 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 199 | 1 200,0 | 627 |
| 30.04.2026 14:46:00 | 283 | 1 190,0 | 261 | 1 193,0 | 151 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 199 | 1 200,0 | 627 |
| 30.04.2026 14:46:00 | 283 | 1 190,0 | 261 | 1 193,0 | 151 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 199 | 1 200,0 | 707 |
| 30.04.2026 14:41:53 | 341 | 1 192,0 | 261 | 1 193,0 | 151 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 199 | 1 200,0 | 707 |
| 30.04.2026 14:41:49 | 341 | 1 192,0 | 261 | 1 193,0 | 151 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 199 | 1 200,0 | 627 |
| 30.04.2026 14:41:49 | 283 | 1 190,0 | 261 | 1 193,0 | 151 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 199 | 1 200,0 | 627 |
| 30.04.2026 14:41:49 | 283 | 1 190,0 | 261 | 1 193,0 | 151 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 279 | 1 200,0 | 707 |
| 30.04.2026 14:34:04 | 341 | 1 191,0 | 261 | 1 193,0 | 151 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 279 | 1 200,0 | 707 |
| 30.04.2026 14:34:04 | 341 | 1 191,0 | 261 | 1 193,0 | 151 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 279 | 1 200,0 | 707 |
| 30.04.2026 14:34:04 | 341 | 1 191,0 | 261 | 1 193,0 | 151 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 279 | 1 200,0 | 707 |
| 30.04.2026 14:33:25 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 279 | 1 200,0 | 707 |
| 30.04.2026 14:33:25 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 279 | 1 200,0 | 707 |
| 30.04.2026 14:15:52 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 195,0 | 19 | 1 198,0 | 118 | 1 199,0 | 298 |
| 30.04.2026 14:15:52 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 195,0 | 19 | 1 198,0 | 118 | 1 199,0 | 298 |
| 30.04.2026 14:15:52 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 195,0 | 19 | 1 198,0 | 118 | 1 199,0 | 298 |
| 30.04.2026 14:12:10 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 195,0 | 26 | 1 198,0 | 125 | 1 199,0 | 305 |
| 30.04.2026 14:11:26 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 195,0 | 26 | 1 196,0 | 426 | 1 198,0 | 525 |
| 30.04.2026 14:11:26 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 195,0 | 26 | 1 196,0 | 426 | 1 198,0 | 525 |
| 30.04.2026 14:11:26 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 199,0 | 679 |
| 30.04.2026 14:11:26 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 199,0 | 679 |
| 30.04.2026 14:11:26 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 199,0 | 679 |
| 30.04.2026 14:11:01 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 199,0 | 679 |
| 30.04.2026 14:05:48 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 199,0 | 679 |
| 30.04.2026 13:56:22 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 199,0 | 579 |
| 30.04.2026 13:56:22 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 200,0 | 1 047 |
| 30.04.2026 13:56:22 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 200,0 | 1 047 |
| 30.04.2026 13:56:22 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 200,0 | 1 127 |
| 30.04.2026 13:47:58 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 200,0 | 1 127 |
| 30.04.2026 13:47:58 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 200,0 | 1 127 |
| 30.04.2026 13:40:20 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 727 | 1 203,0 | 927 |
| 30.04.2026 13:40:16 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:40:16 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:40:16 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:35:26 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:35:21 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:35:21 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:35:21 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 727 | 1 203,0 | 927 |
| 30.04.2026 13:35:21 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 727 | 1 203,0 | 927 |
| 30.04.2026 13:35:17 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:35:16 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:35:16 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:33:21 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:33:17 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:33:16 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:33:16 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 727 | 1 203,0 | 927 |
| 30.04.2026 13:33:05 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 727 | 1 203,0 | 927 |