RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 13:56:22 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 199,0 | 579 |
| 30.04.2026 13:56:22 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 200,0 | 1 047 |
| 30.04.2026 13:56:22 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 200,0 | 1 047 |
| 30.04.2026 13:56:22 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 200,0 | 1 127 |
| 30.04.2026 13:47:58 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 200,0 | 1 127 |
| 30.04.2026 13:47:58 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 196,0 | 400 | 1 198,0 | 499 | 1 200,0 | 1 127 |
| 30.04.2026 13:40:20 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 727 | 1 203,0 | 927 |
| 30.04.2026 13:40:16 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:40:16 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:40:16 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:35:26 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:35:21 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:35:21 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:35:21 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 727 | 1 203,0 | 927 |
| 30.04.2026 13:35:21 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 727 | 1 203,0 | 927 |
| 30.04.2026 13:35:17 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:35:16 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:35:16 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:33:21 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:33:17 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:33:16 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:33:16 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 727 | 1 203,0 | 927 |
| 30.04.2026 13:33:05 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 727 | 1 203,0 | 927 |
| 30.04.2026 13:33:00 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:33:00 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:33:00 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:24:45 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:24:45 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:24:45 | 374 | 1 193,0 | 264 | 1 194,0 | 94 | 1 195,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:21:14 | 380 | 1 193,0 | 270 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:21:14 | 380 | 1 193,0 | 270 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:18:53 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:18:17 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:18:17 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:16:46 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 195,0 | 100 | 1 198,0 | 199 | 1 199,0 | 279 |
| 30.04.2026 13:16:46 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 195,0 | 100 | 1 198,0 | 199 | 1 199,0 | 279 |
| 30.04.2026 13:11:57 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 13:11:54 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:11:54 | 297 | 1 190,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:11:54 | 297 | 1 190,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 198,0 | 99 | 1 200,0 | 727 | 1 203,0 | 927 |
| 30.04.2026 13:10:11 | 360 | 1 192,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 198,0 | 99 | 1 200,0 | 727 | 1 203,0 | 927 |
| 30.04.2026 13:10:07 | 360 | 1 192,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:10:07 | 297 | 1 190,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 198,0 | 99 | 1 200,0 | 647 | 1 203,0 | 847 |
| 30.04.2026 13:10:07 | 297 | 1 190,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 12:57:33 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 12:57:33 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 198,0 | 99 | 1 199,0 | 179 | 1 200,0 | 727 |
| 30.04.2026 12:56:42 | 360 | 1 191,0 | 280 | 1 193,0 | 170 | 1 194,0 | 1 197,0 | 100 | 1 198,0 | 199 | 1 199,0 | 279 |
| 30.04.2026 12:43:38 | 350 | 1 191,0 | 270 | 1 193,0 | 170 | 1 194,0 | 1 197,0 | 100 | 1 198,0 | 199 | 1 199,0 | 279 |
| 30.04.2026 12:43:34 | 350 | 1 191,0 | 270 | 1 193,0 | 170 | 1 194,0 | 1 197,0 | 100 | 1 198,0 | 199 | 1 200,0 | 747 |
| 30.04.2026 12:43:34 | 287 | 1 190,0 | 270 | 1 193,0 | 170 | 1 194,0 | 1 197,0 | 100 | 1 198,0 | 199 | 1 200,0 | 747 |