RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 16:43:24 | 293 | 1 176,0 | 113 | 1 177,0 | 50 | 1 178,0 | 1 184,0 | 327 | 1 185,0 | 477 | 1 187,0 | 527 |
| 10.04.2026 16:43:24 | 293 | 1 176,0 | 113 | 1 177,0 | 50 | 1 178,0 | 1 184,0 | 327 | 1 185,0 | 477 | 1 187,0 | 527 |
| 10.04.2026 16:43:24 | 293 | 1 176,0 | 113 | 1 177,0 | 50 | 1 178,0 | 1 184,0 | 327 | 1 185,0 | 477 | 1 187,0 | 527 |
| 10.04.2026 16:32:24 | 293 | 1 176,0 | 113 | 1 177,0 | 50 | 1 178,0 | 1 184,0 | 377 | 1 185,0 | 527 | 1 187,0 | 577 |
| 10.04.2026 16:32:24 | 293 | 1 176,0 | 113 | 1 177,0 | 50 | 1 178,0 | 1 184,0 | 377 | 1 185,0 | 527 | 1 187,0 | 577 |
| 10.04.2026 16:28:14 | 293 | 1 176,0 | 113 | 1 177,0 | 50 | 1 178,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:28:14 | 293 | 1 176,0 | 113 | 1 177,0 | 50 | 1 178,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:25:19 | 344 | 1 175,0 | 243 | 1 176,0 | 63 | 1 177,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:25:19 | 344 | 1 175,0 | 243 | 1 176,0 | 63 | 1 177,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:25:19 | 344 | 1 175,0 | 243 | 1 176,0 | 63 | 1 177,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:25:19 | 531 | 1 175,0 | 430 | 1 176,0 | 250 | 1 177,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:25:19 | 531 | 1 175,0 | 430 | 1 176,0 | 250 | 1 177,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:25:19 | 531 | 1 175,0 | 430 | 1 176,0 | 250 | 1 177,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:25:19 | 530 | 1 176,0 | 350 | 1 177,0 | 100 | 1 178,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:25:19 | 530 | 1 176,0 | 350 | 1 177,0 | 100 | 1 178,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:25:19 | 530 | 1 176,0 | 350 | 1 177,0 | 100 | 1 178,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:25:19 | 362 | 1 177,0 | 112 | 1 178,0 | 12 | 1 179,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:25:19 | 362 | 1 177,0 | 112 | 1 178,0 | 12 | 1 179,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:25:19 | 362 | 1 177,0 | 112 | 1 178,0 | 12 | 1 179,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:06:36 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:06:36 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:06:34 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 16:06:34 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 16:06:34 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:05:48 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:05:45 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 16:05:44 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 16:05:44 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 16:05:12 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 183,0 | 80 | 1 184,0 | 290 | 1 185,0 | 440 |
| 10.04.2026 16:05:12 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 183,0 | 80 | 1 184,0 | 290 | 1 185,0 | 440 |
| 10.04.2026 16:05:10 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 16:05:10 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 16:05:08 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:05:08 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 16:05:07 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 16:05:05 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 16:05:05 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 16:05:05 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 16:04:02 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 183,0 | 80 | 1 184,0 | 290 | 1 185,0 | 440 |
| 10.04.2026 16:04:02 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 183,0 | 80 | 1 184,0 | 290 | 1 185,0 | 440 |
| 10.04.2026 16:03:59 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 16:03:59 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 16:03:59 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 15:59:28 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 15:59:28 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 15:59:25 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 15:59:25 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 15:59:25 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 15:58:28 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 183,0 | 80 | 1 184,0 | 290 | 1 185,0 | 440 |
| 10.04.2026 15:58:28 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 183,0 | 80 | 1 184,0 | 290 | 1 185,0 | 440 |