RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 15:59:25 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:59:25 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:59:23 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:59:23 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:59:22 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:58:22 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:58:22 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:58:19 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:58:18 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:58:18 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:58:11 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:58:11 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:58:05 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:58:05 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:58:05 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:54:35 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:54:35 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:54:32 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:54:32 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:54:27 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 71 | 1 189,0 | 171 | 1 190,0 | 271 |
| 01.04.2026 15:54:27 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 71 | 1 189,0 | 171 | 1 190,0 | 271 |
| 01.04.2026 15:54:27 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 71 | 1 189,0 | 171 | 1 190,0 | 271 |
| 01.04.2026 15:53:48 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:53:48 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:53:42 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:53:42 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:53:42 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:52:35 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:52:35 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:52:32 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:52:32 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:52:32 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 71 | 1 189,0 | 171 | 1 190,0 | 271 |
| 01.04.2026 15:52:26 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 71 | 1 189,0 | 171 | 1 190,0 | 271 |
| 01.04.2026 15:52:26 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 71 | 1 189,0 | 171 | 1 190,0 | 271 |
| 01.04.2026 15:52:26 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 71 | 1 189,0 | 171 | 1 190,0 | 271 |
| 01.04.2026 15:50:20 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:50:20 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:50:14 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:50:14 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:50:14 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:49:12 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:49:12 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:49:08 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:49:08 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:49:08 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:45:10 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:45:10 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 180 | 1 190,0 | 280 |
| 01.04.2026 15:45:07 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:45:07 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |
| 01.04.2026 15:45:07 | 650 | 1 183,0 | 550 | 1 184,0 | 300 | 1 185,0 | 1 189,0 | 100 | 1 190,0 | 200 | 1 195,0 | 700 |