RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 16:55:42 | 689 | 1 160,0 | 239 | 1 166,0 | 105 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:55:42 | 689 | 1 160,0 | 239 | 1 166,0 | 105 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:46:20 | 664 | 1 160,0 | 214 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:44:49 | 564 | 1 160,0 | 114 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:42:28 | 285 | 1 166,0 | 251 | 1 167,0 | 80 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:36:32 | 564 | 1 160,0 | 114 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:36:32 | 564 | 1 160,0 | 114 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:36:32 | 664 | 1 155,0 | 484 | 1 160,0 | 34 | 1 166,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:36:32 | 664 | 1 155,0 | 484 | 1 160,0 | 34 | 1 166,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:36:26 | 494 | 1 160,0 | 44 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:36:26 | 494 | 1 160,0 | 44 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:36:26 | 494 | 1 160,0 | 44 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:32:54 | 564 | 1 160,0 | 114 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:32:54 | 564 | 1 160,0 | 114 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:32:48 | 664 | 1 155,0 | 484 | 1 160,0 | 34 | 1 166,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:32:48 | 664 | 1 155,0 | 484 | 1 160,0 | 34 | 1 166,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:32:48 | 664 | 1 155,0 | 484 | 1 160,0 | 34 | 1 166,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:24:57 | 564 | 1 160,0 | 114 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:15:39 | 564 | 1 160,0 | 114 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:15:39 | 564 | 1 160,0 | 114 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:15:32 | 564 | 1 155,0 | 484 | 1 160,0 | 34 | 1 166,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:15:32 | 564 | 1 155,0 | 484 | 1 160,0 | 34 | 1 166,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:15:32 | 564 | 1 155,0 | 484 | 1 160,0 | 34 | 1 166,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:15:32 | 580 | 1 155,0 | 500 | 1 160,0 | 50 | 1 166,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:15:32 | 580 | 1 155,0 | 500 | 1 160,0 | 50 | 1 166,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:15:32 | 580 | 1 155,0 | 500 | 1 160,0 | 50 | 1 166,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:14:58 | 584 | 1 160,0 | 134 | 1 166,0 | 84 | 1 168,0 | 1 170,0 | 43 | 1 176,0 | 123 | 1 177,0 | 223 |
| 26.03.2026 16:14:56 | 584 | 1 160,0 | 134 | 1 166,0 | 84 | 1 168,0 | 1 170,0 | 43 | 1 177,0 | 143 | 1 179,0 | 146 |
| 26.03.2026 16:14:56 | 584 | 1 160,0 | 134 | 1 166,0 | 84 | 1 168,0 | 1 170,0 | 43 | 1 177,0 | 143 | 1 179,0 | 146 |
| 26.03.2026 16:14:56 | 504 | 1 160,0 | 54 | 1 166,0 | 4 | 1 168,0 | 1 170,0 | 43 | 1 177,0 | 143 | 1 179,0 | 146 |
| 26.03.2026 16:14:49 | 504 | 1 160,0 | 54 | 1 166,0 | 4 | 1 168,0 | 1 170,0 | 43 | 1 177,0 | 223 | 1 179,0 | 226 |
| 26.03.2026 16:14:49 | 504 | 1 160,0 | 54 | 1 166,0 | 4 | 1 168,0 | 1 170,0 | 43 | 1 177,0 | 223 | 1 179,0 | 226 |
| 26.03.2026 16:14:49 | 504 | 1 160,0 | 54 | 1 166,0 | 4 | 1 168,0 | 1 170,0 | 43 | 1 177,0 | 223 | 1 179,0 | 226 |
| 26.03.2026 16:14:44 | 134 | 1 166,0 | 84 | 1 168,0 | 80 | 1 169,0 | 1 170,0 | 43 | 1 177,0 | 223 | 1 179,0 | 226 |
| 26.03.2026 16:14:16 | 134 | 1 166,0 | 84 | 1 168,0 | 80 | 1 169,0 | 1 170,0 | 43 | 1 175,0 | 332 | 1 177,0 | 512 |
| 26.03.2026 16:13:20 | 134 | 1 166,0 | 84 | 1 168,0 | 80 | 1 169,0 | 1 170,0 | 43 | 1 175,0 | 332 | 1 177,0 | 512 |
| 26.03.2026 16:12:56 | 134 | 1 166,0 | 84 | 1 168,0 | 80 | 1 169,0 | 1 170,0 | 43 | 1 175,0 | 332 | 1 177,0 | 512 |
| 26.03.2026 16:12:56 | 134 | 1 166,0 | 84 | 1 168,0 | 80 | 1 169,0 | 1 170,0 | 43 | 1 175,0 | 332 | 1 177,0 | 512 |
| 26.03.2026 16:12:56 | 134 | 1 166,0 | 84 | 1 168,0 | 80 | 1 169,0 | 1 170,0 | 43 | 1 175,0 | 332 | 1 177,0 | 512 |
| 26.03.2026 16:12:28 | 134 | 1 166,0 | 84 | 1 168,0 | 80 | 1 169,0 | 1 170,0 | 50 | 1 175,0 | 339 | 1 177,0 | 519 |
| 26.03.2026 16:12:28 | 134 | 1 166,0 | 84 | 1 168,0 | 80 | 1 169,0 | 1 170,0 | 50 | 1 175,0 | 339 | 1 177,0 | 519 |
| 26.03.2026 16:12:28 | 134 | 1 166,0 | 84 | 1 168,0 | 80 | 1 169,0 | 1 175,0 | 289 | 1 177,0 | 469 | 1 179,0 | 472 |
| 26.03.2026 16:12:28 | 134 | 1 166,0 | 84 | 1 168,0 | 80 | 1 169,0 | 1 175,0 | 289 | 1 177,0 | 469 | 1 179,0 | 472 |
| 26.03.2026 16:12:28 | 134 | 1 166,0 | 84 | 1 168,0 | 80 | 1 169,0 | 1 175,0 | 289 | 1 177,0 | 469 | 1 179,0 | 472 |
| 26.03.2026 16:12:28 | 284 | 1 168,0 | 280 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 289 | 1 177,0 | 469 | 1 179,0 | 472 |
| 26.03.2026 16:12:28 | 284 | 1 168,0 | 280 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 289 | 1 177,0 | 469 | 1 179,0 | 472 |
| 26.03.2026 16:12:28 | 284 | 1 168,0 | 280 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 289 | 1 177,0 | 469 | 1 179,0 | 472 |
| 26.03.2026 16:12:14 | 330 | 1 169,0 | 250 | 1 170,0 | 50 | 1 172,0 | 1 175,0 | 289 | 1 177,0 | 469 | 1 179,0 | 472 |
| 26.03.2026 16:10:00 | 330 | 1 169,0 | 250 | 1 170,0 | 50 | 1 172,0 | 1 175,0 | 289 | 1 177,0 | 469 | 1 179,0 | 472 |
| 26.03.2026 16:09:57 | 330 | 1 169,0 | 250 | 1 170,0 | 50 | 1 172,0 | 1 175,0 | 289 | 1 177,0 | 389 | 1 179,0 | 392 |