RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 16:55:05 | 210 | 1 172,0 | 160 | 1 174,0 | 30 | 1 175,0 | 1 178,0 | 160 | 1 182,0 | 240 | 1 189,0 | 272 |
| 25.03.2026 16:46:51 | 210 | 1 172,0 | 160 | 1 174,0 | 30 | 1 175,0 | 1 178,0 | 160 | 1 182,0 | 240 | 1 189,0 | 272 |
| 25.03.2026 16:46:51 | 210 | 1 172,0 | 160 | 1 174,0 | 30 | 1 175,0 | 1 178,0 | 160 | 1 182,0 | 240 | 1 189,0 | 272 |
| 25.03.2026 16:45:37 | 257 | 1 170,0 | 180 | 1 172,0 | 130 | 1 174,0 | 1 178,0 | 160 | 1 182,0 | 240 | 1 189,0 | 272 |
| 25.03.2026 16:34:44 | 257 | 1 170,0 | 180 | 1 172,0 | 130 | 1 174,0 | 1 178,0 | 160 | 1 182,0 | 240 | 1 189,0 | 272 |
| 25.03.2026 16:34:44 | 257 | 1 170,0 | 180 | 1 172,0 | 130 | 1 174,0 | 1 178,0 | 160 | 1 182,0 | 240 | 1 189,0 | 272 |
| 25.03.2026 16:34:44 | 257 | 1 170,0 | 180 | 1 172,0 | 130 | 1 174,0 | 1 178,0 | 160 | 1 182,0 | 240 | 1 189,0 | 272 |
| 25.03.2026 16:31:55 | 230 | 1 172,0 | 180 | 1 174,0 | 50 | 1 175,0 | 1 178,0 | 160 | 1 182,0 | 240 | 1 189,0 | 272 |
| 25.03.2026 16:31:55 | 230 | 1 172,0 | 180 | 1 174,0 | 50 | 1 175,0 | 1 178,0 | 160 | 1 182,0 | 240 | 1 189,0 | 272 |
| 25.03.2026 16:26:12 | 257 | 1 170,0 | 180 | 1 172,0 | 130 | 1 174,0 | 1 178,0 | 160 | 1 182,0 | 240 | 1 189,0 | 272 |
| 25.03.2026 16:26:10 | 257 | 1 170,0 | 180 | 1 172,0 | 130 | 1 174,0 | 1 178,0 | 160 | 1 189,0 | 192 | 1 190,0 | 298 |
| 25.03.2026 16:26:10 | 257 | 1 170,0 | 180 | 1 172,0 | 130 | 1 174,0 | 1 178,0 | 160 | 1 189,0 | 192 | 1 190,0 | 298 |
| 25.03.2026 16:26:09 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 178,0 | 160 | 1 189,0 | 192 | 1 190,0 | 298 |
| 25.03.2026 16:26:09 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 178,0 | 160 | 1 185,0 | 240 | 1 189,0 | 272 |
| 25.03.2026 16:26:09 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 178,0 | 160 | 1 185,0 | 240 | 1 189,0 | 272 |
| 25.03.2026 16:21:22 | 180 | 1 172,0 | 130 | 1 174,0 | 80 | 1 177,0 | 1 178,0 | 160 | 1 185,0 | 240 | 1 189,0 | 272 |
| 25.03.2026 16:21:19 | 180 | 1 172,0 | 130 | 1 174,0 | 80 | 1 177,0 | 1 178,0 | 160 | 1 189,0 | 192 | 1 190,0 | 298 |
| 25.03.2026 16:21:19 | 180 | 1 172,0 | 130 | 1 174,0 | 80 | 1 177,0 | 1 178,0 | 160 | 1 189,0 | 192 | 1 190,0 | 298 |
| 25.03.2026 16:21:19 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 178,0 | 160 | 1 189,0 | 192 | 1 190,0 | 298 |
| 25.03.2026 16:21:14 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 178,0 | 160 | 1 186,0 | 240 | 1 189,0 | 272 |
| 25.03.2026 16:21:14 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 178,0 | 160 | 1 186,0 | 240 | 1 189,0 | 272 |
| 25.03.2026 16:21:14 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 186,0 | 80 | 1 189,0 | 112 | 1 190,0 | 218 |
| 25.03.2026 16:21:14 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 186,0 | 80 | 1 189,0 | 112 | 1 190,0 | 218 |
| 25.03.2026 16:21:14 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 186,0 | 80 | 1 189,0 | 112 | 1 190,0 | 218 |
| 25.03.2026 16:21:11 | 180 | 1 172,0 | 130 | 1 174,0 | 80 | 1 178,0 | 1 186,0 | 80 | 1 189,0 | 112 | 1 190,0 | 218 |
| 25.03.2026 16:21:05 | 180 | 1 172,0 | 130 | 1 174,0 | 80 | 1 178,0 | 1 186,0 | 80 | 1 189,0 | 112 | 1 190,0 | 218 |
| 25.03.2026 16:21:05 | 180 | 1 172,0 | 130 | 1 174,0 | 80 | 1 178,0 | 1 186,0 | 80 | 1 189,0 | 112 | 1 190,0 | 218 |
| 25.03.2026 16:20:09 | 180 | 1 172,0 | 130 | 1 174,0 | 80 | 1 178,0 | 1 180,0 | 300 | 1 186,0 | 380 | 1 189,0 | 412 |
| 25.03.2026 16:20:09 | 180 | 1 172,0 | 130 | 1 174,0 | 80 | 1 178,0 | 1 180,0 | 300 | 1 186,0 | 380 | 1 189,0 | 412 |
| 25.03.2026 16:19:30 | 180 | 1 172,0 | 130 | 1 174,0 | 80 | 1 178,0 | 1 180,0 | 300 | 1 186,0 | 380 | 1 189,0 | 412 |
| 25.03.2026 16:19:30 | 180 | 1 172,0 | 130 | 1 174,0 | 80 | 1 178,0 | 1 180,0 | 300 | 1 186,0 | 380 | 1 189,0 | 412 |
| 25.03.2026 16:19:26 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 180,0 | 300 | 1 186,0 | 380 | 1 189,0 | 412 |
| 25.03.2026 16:19:26 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 180,0 | 300 | 1 186,0 | 380 | 1 189,0 | 412 |
| 25.03.2026 16:19:26 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 180,0 | 300 | 1 186,0 | 380 | 1 189,0 | 412 |
| 25.03.2026 16:19:21 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 380 | 1 186,0 | 460 |
| 25.03.2026 16:19:21 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 380 | 1 186,0 | 460 |
| 25.03.2026 16:19:21 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 380 | 1 186,0 | 460 |
| 25.03.2026 16:19:17 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 178,0 | 160 | 1 180,0 | 460 | 1 186,0 | 540 |
| 25.03.2026 16:19:17 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 178,0 | 160 | 1 180,0 | 460 | 1 186,0 | 540 |
| 25.03.2026 16:19:17 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 180,0 | 300 | 1 186,0 | 380 | 1 189,0 | 412 |
| 25.03.2026 16:19:17 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 180,0 | 300 | 1 186,0 | 380 | 1 189,0 | 412 |
| 25.03.2026 16:19:17 | 177 | 1 170,0 | 100 | 1 172,0 | 50 | 1 174,0 | 1 180,0 | 300 | 1 186,0 | 380 | 1 189,0 | 412 |
| 25.03.2026 16:18:18 | 180 | 1 172,0 | 130 | 1 174,0 | 80 | 1 178,0 | 1 180,0 | 300 | 1 186,0 | 380 | 1 189,0 | 412 |
| 25.03.2026 16:18:18 | 180 | 1 172,0 | 130 | 1 174,0 | 80 | 1 178,0 | 1 180,0 | 300 | 1 186,0 | 380 | 1 189,0 | 412 |
| 25.03.2026 16:15:58 | 180 | 1 172,0 | 130 | 1 174,0 | 80 | 1 178,0 | 1 186,0 | 80 | 1 189,0 | 112 | 1 190,0 | 218 |
| 25.03.2026 16:15:58 | 180 | 1 172,0 | 130 | 1 174,0 | 80 | 1 178,0 | 1 186,0 | 80 | 1 189,0 | 112 | 1 190,0 | 218 |
| 25.03.2026 16:15:58 | 180 | 1 172,0 | 130 | 1 174,0 | 80 | 1 178,0 | 1 186,0 | 80 | 1 189,0 | 112 | 1 190,0 | 218 |
| 25.03.2026 16:15:58 | 131 | 1 174,0 | 81 | 1 178,0 | 1 | 1 180,0 | 1 186,0 | 80 | 1 189,0 | 112 | 1 190,0 | 218 |
| 25.03.2026 16:15:58 | 131 | 1 174,0 | 81 | 1 178,0 | 1 | 1 180,0 | 1 186,0 | 80 | 1 189,0 | 112 | 1 190,0 | 218 |
| 25.03.2026 16:15:58 | 131 | 1 174,0 | 81 | 1 178,0 | 1 | 1 180,0 | 1 186,0 | 80 | 1 189,0 | 112 | 1 190,0 | 218 |