RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 09:58:03 | 270 | 1 210,0 | 230 | 1 213,0 | 40 | 1 214,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 221,0 | 229 |
| 20.03.2026 09:57:59 | 270 | 1 210,0 | 230 | 1 213,0 | 40 | 1 214,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:57:59 | 190 | 1 210,0 | 150 | 1 213,0 | 40 | 1 214,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:57:59 | 190 | 1 210,0 | 150 | 1 213,0 | 40 | 1 214,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 329 |
| 20.03.2026 09:57:59 | 190 | 1 210,0 | 150 | 1 213,0 | 40 | 1 214,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 329 |
| 20.03.2026 09:51:25 | 270 | 1 210,0 | 230 | 1 213,0 | 120 | 1 214,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 329 |
| 20.03.2026 09:51:25 | 270 | 1 210,0 | 230 | 1 213,0 | 120 | 1 214,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 329 |
| 20.03.2026 09:51:23 | 230 | 1 210,0 | 190 | 1 213,0 | 80 | 1 214,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 329 |
| 20.03.2026 09:51:19 | 230 | 1 210,0 | 190 | 1 213,0 | 80 | 1 214,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:51:19 | 230 | 1 210,0 | 190 | 1 213,0 | 80 | 1 214,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:51:19 | 160 | 1 205,0 | 150 | 1 210,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:51:19 | 160 | 1 205,0 | 150 | 1 210,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 221,0 | 229 |
| 20.03.2026 09:51:19 | 160 | 1 205,0 | 150 | 1 210,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 221,0 | 229 |
| 20.03.2026 09:50:03 | 240 | 1 205,0 | 230 | 1 210,0 | 190 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 221,0 | 229 |
| 20.03.2026 09:49:59 | 240 | 1 205,0 | 230 | 1 210,0 | 190 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:49:59 | 240 | 1 205,0 | 230 | 1 210,0 | 190 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:49:59 | 160 | 1 205,0 | 150 | 1 210,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:49:59 | 160 | 1 205,0 | 150 | 1 210,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 229 | 1 222,0 | 329 |
| 20.03.2026 09:49:35 | 230 | 1 210,0 | 190 | 1 212,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 229 | 1 222,0 | 329 |
| 20.03.2026 09:49:26 | 230 | 1 210,0 | 190 | 1 212,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:49:25 | 230 | 1 210,0 | 190 | 1 212,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 229 | 1 222,0 | 329 |
| 20.03.2026 09:49:22 | 230 | 1 210,0 | 190 | 1 212,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:49:22 | 160 | 1 205,0 | 150 | 1 210,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:49:22 | 160 | 1 205,0 | 150 | 1 210,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:49:20 | 240 | 1 205,0 | 230 | 1 210,0 | 190 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:49:20 | 240 | 1 205,0 | 230 | 1 210,0 | 190 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:49:20 | 160 | 1 205,0 | 150 | 1 210,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:49:20 | 160 | 1 205,0 | 150 | 1 210,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 229 | 1 222,0 | 329 |
| 20.03.2026 09:49:16 | 230 | 1 210,0 | 190 | 1 212,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 229 | 1 222,0 | 329 |
| 20.03.2026 09:49:12 | 230 | 1 210,0 | 190 | 1 212,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:41:20 | 160 | 1 205,0 | 150 | 1 210,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:41:20 | 160 | 1 205,0 | 150 | 1 210,0 | 110 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:41:20 | 60 | 1 205,0 | 50 | 1 210,0 | 10 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:41:20 | 60 | 1 205,0 | 50 | 1 210,0 | 10 | 1 213,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:38:40 | 100 | 1 210,0 | 60 | 1 213,0 | 50 | 1 215,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:38:10 | 70 | 1 205,0 | 60 | 1 213,0 | 50 | 1 215,0 | 1 219,0 | 144 | 1 220,0 | 149 | 1 222,0 | 249 |
| 20.03.2026 09:38:02 | 70 | 1 205,0 | 60 | 1 213,0 | 50 | 1 215,0 | 1 219,0 | 144 | 1 220,0 | 249 | 1 222,0 | 349 |
| 20.03.2026 09:38:02 | 70 | 1 205,0 | 60 | 1 213,0 | 50 | 1 215,0 | 1 219,0 | 144 | 1 220,0 | 249 | 1 222,0 | 349 |
| 20.03.2026 09:38:02 | 70 | 1 205,0 | 60 | 1 213,0 | 50 | 1 215,0 | 1 219,0 | 144 | 1 220,0 | 249 | 1 222,0 | 349 |
| 20.03.2026 09:36:57 | 120 | 1 205,0 | 110 | 1 213,0 | 100 | 1 215,0 | 1 219,0 | 144 | 1 220,0 | 249 | 1 222,0 | 349 |
| 20.03.2026 09:36:12 | 120 | 1 205,0 | 110 | 1 213,0 | 100 | 1 215,0 | 1 219,0 | 144 | 1 220,0 | 249 | 1 224,0 | 398 |
| 20.03.2026 09:32:55 | 120 | 1 205,0 | 110 | 1 213,0 | 100 | 1 215,0 | 1 219,0 | 144 | 1 220,0 | 249 | 1 224,0 | 398 |
| 20.03.2026 09:22:49 | 120 | 1 205,0 | 110 | 1 213,0 | 100 | 1 215,0 | 1 219,0 | 144 | 1 220,0 | 249 | 1 224,0 | 298 |
| 20.03.2026 09:22:49 | 120 | 1 205,0 | 110 | 1 213,0 | 100 | 1 215,0 | 1 219,0 | 144 | 1 220,0 | 249 | 1 224,0 | 298 |
| 20.03.2026 09:21:14 | 120 | 1 205,0 | 110 | 1 213,0 | 100 | 1 215,0 | 1 219,0 | 94 | 1 220,0 | 199 | 1 224,0 | 248 |
| 20.03.2026 09:21:14 | 120 | 1 205,0 | 110 | 1 213,0 | 100 | 1 215,0 | 1 219,0 | 94 | 1 220,0 | 199 | 1 224,0 | 248 |
| 20.03.2026 09:21:14 | 120 | 1 205,0 | 110 | 1 213,0 | 100 | 1 215,0 | 1 219,0 | 94 | 1 220,0 | 199 | 1 224,0 | 248 |
| 20.03.2026 09:16:42 | 120 | 1 205,0 | 110 | 1 213,0 | 100 | 1 215,0 | 1 219,0 | 95 | 1 220,0 | 200 | 1 224,0 | 249 |
| 20.03.2026 09:09:54 | 120 | 1 205,0 | 110 | 1 213,0 | 100 | 1 215,0 | 1 219,0 | 95 | 1 220,0 | 100 | 1 224,0 | 149 |
| 20.03.2026 09:09:54 | 120 | 1 205,0 | 110 | 1 213,0 | 100 | 1 215,0 | 1 219,0 | 95 | 1 220,0 | 100 | 1 224,0 | 149 |