RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 15:59:54 | 280 | 1 216,0 | 130 | 1 218,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:59:51 | 280 | 1 216,0 | 130 | 1 218,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:59:51 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:59:51 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:59:19 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:59:16 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:59:16 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:59:16 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:59:16 | 280 | 1 216,0 | 130 | 1 218,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:59:13 | 280 | 1 216,0 | 130 | 1 218,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:59:13 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:59:13 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:59:07 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:59:05 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:59:05 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:59:04 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:58:25 | 280 | 1 216,0 | 130 | 1 218,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:58:23 | 280 | 1 216,0 | 130 | 1 218,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:58:23 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:58:23 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:57:14 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:57:03 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:57:01 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:56:59 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:56:59 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:56:56 | 280 | 1 216,0 | 130 | 1 218,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:56:56 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:56:56 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:56:55 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:56:52 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:56:52 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:56:52 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:55:27 | 280 | 1 216,0 | 130 | 1 218,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:55:27 | 280 | 1 216,0 | 130 | 1 218,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:55:27 | 280 | 1 216,0 | 130 | 1 218,0 | 50 | 1 219,0 | 1 221,0 | 33 | 1 222,0 | 383 | 1 224,0 | 483 |
| 19.03.2026 15:55:16 | 280 | 1 216,0 | 130 | 1 218,0 | 50 | 1 219,0 | 1 220,0 | 396 | 1 221,0 | 429 | 1 222,0 | 779 |
| 19.03.2026 15:55:16 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 220,0 | 396 | 1 221,0 | 429 | 1 222,0 | 779 |
| 19.03.2026 15:55:16 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 220,0 | 396 | 1 221,0 | 429 | 1 222,0 | 779 |
| 19.03.2026 15:55:15 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 220,0 | 396 | 1 221,0 | 429 | 1 222,0 | 779 |
| 19.03.2026 15:54:55 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 220,0 | 396 | 1 221,0 | 429 | 1 222,0 | 779 |
| 19.03.2026 15:54:55 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 220,0 | 396 | 1 221,0 | 429 | 1 222,0 | 779 |
| 19.03.2026 15:54:52 | 280 | 1 216,0 | 130 | 1 218,0 | 50 | 1 219,0 | 1 220,0 | 396 | 1 221,0 | 429 | 1 222,0 | 779 |
| 19.03.2026 15:54:52 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 220,0 | 396 | 1 221,0 | 429 | 1 222,0 | 779 |
| 19.03.2026 15:54:49 | 280 | 1 216,0 | 130 | 1 218,0 | 50 | 1 219,0 | 1 220,0 | 396 | 1 221,0 | 429 | 1 222,0 | 779 |
| 19.03.2026 15:54:49 | 250 | 1 215,0 | 200 | 1 216,0 | 50 | 1 219,0 | 1 220,0 | 396 | 1 221,0 | 429 | 1 222,0 | 779 |
| 19.03.2026 15:54:31 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 220,0 | 396 | 1 221,0 | 429 | 1 222,0 | 779 |
| 19.03.2026 15:54:31 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 220,0 | 396 | 1 221,0 | 429 | 1 222,0 | 779 |
| 19.03.2026 15:54:31 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 220,0 | 396 | 1 221,0 | 429 | 1 222,0 | 779 |
| 19.03.2026 15:54:01 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 220,0 | 696 | 1 221,0 | 729 | 1 222,0 | 1 079 |
| 19.03.2026 15:54:01 | 280 | 1 216,0 | 130 | 1 217,0 | 50 | 1 219,0 | 1 220,0 | 696 | 1 221,0 | 729 | 1 222,0 | 1 079 |