RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2026 16:43:43 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 195,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 385 |
| 03.03.2026 16:43:43 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 195,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 385 |
| 03.03.2026 16:43:43 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 195,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 385 |
| 03.03.2026 16:43:27 | 390 | 1 190,0 | 280 | 1 195,0 | 200 | 1 198,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 385 |
| 03.03.2026 16:31:38 | 390 | 1 190,0 | 280 | 1 195,0 | 200 | 1 198,0 | 1 200,0 | 140 | 1 201,0 | 190 | 1 202,0 | 250 |
| 03.03.2026 16:21:07 | 390 | 1 190,0 | 280 | 1 195,0 | 200 | 1 198,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 385 |
| 03.03.2026 16:21:07 | 390 | 1 190,0 | 280 | 1 195,0 | 200 | 1 198,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 385 |
| 03.03.2026 16:21:07 | 390 | 1 190,0 | 280 | 1 195,0 | 200 | 1 198,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 385 |
| 03.03.2026 16:16:56 | 490 | 1 190,0 | 380 | 1 195,0 | 300 | 1 198,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 385 |
| 03.03.2026 16:16:56 | 490 | 1 190,0 | 380 | 1 195,0 | 300 | 1 198,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 385 |
| 03.03.2026 16:15:20 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 195,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 385 |
| 03.03.2026 16:15:17 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 195,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:15:17 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 195,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:15:17 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:15:17 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:15:17 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:15:13 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 197,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:15:10 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 197,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:15:10 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 197,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:15:10 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:15:10 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:14:24 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 198,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:14:24 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 198,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:14:24 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:14:24 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:13:40 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 197,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:13:40 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 197,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:13:40 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:13:40 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 385 |
| 03.03.2026 16:13:40 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 385 |
| 03.03.2026 16:13:39 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 195,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 385 |
| 03.03.2026 16:13:36 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 195,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:13:36 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 195,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:13:36 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:13:36 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:13:33 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 194,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:13:33 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 194,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:13:33 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 200,0 | 140 | 1 202,0 | 200 | 1 203,0 | 305 |
| 03.03.2026 16:13:33 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 200,0 | 140 | 1 201,0 | 220 | 1 202,0 | 280 |
| 03.03.2026 16:13:33 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 200,0 | 140 | 1 201,0 | 220 | 1 202,0 | 280 |
| 03.03.2026 16:13:00 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 193,0 | 1 200,0 | 140 | 1 201,0 | 220 | 1 202,0 | 280 |
| 03.03.2026 16:13:00 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 193,0 | 1 200,0 | 140 | 1 201,0 | 220 | 1 202,0 | 280 |
| 03.03.2026 16:13:00 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 193,0 | 1 200,0 | 140 | 1 201,0 | 220 | 1 202,0 | 280 |
| 03.03.2026 16:12:20 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 193,0 | 1 195,0 | 50 | 1 200,0 | 190 | 1 201,0 | 270 |
| 03.03.2026 16:06:35 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 193,0 | 1 195,0 | 50 | 1 199,0 | 250 | 1 200,0 | 390 |
| 03.03.2026 16:06:32 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 193,0 | 1 195,0 | 50 | 1 199,0 | 250 | 1 200,0 | 390 |
| 03.03.2026 16:06:32 | 270 | 1 179,0 | 190 | 1 190,0 | 80 | 1 193,0 | 1 195,0 | 50 | 1 199,0 | 250 | 1 200,0 | 390 |
| 03.03.2026 16:06:32 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 195,0 | 50 | 1 199,0 | 250 | 1 200,0 | 390 |
| 03.03.2026 16:06:32 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 195,0 | 50 | 1 199,0 | 250 | 1 200,0 | 390 |
| 03.03.2026 16:06:32 | 240 | 1 153,0 | 190 | 1 179,0 | 110 | 1 190,0 | 1 195,0 | 50 | 1 199,0 | 250 | 1 200,0 | 390 |