RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 15:56:48 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 162,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 15:56:48 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 162,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 15:56:44 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 162,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:44 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 162,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:44 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:44 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:44 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 621 | 1 172,0 | 971 | 1 173,0 | 1 221 |
| 26.02.2026 15:56:44 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 621 | 1 172,0 | 971 | 1 173,0 | 1 221 |
| 26.02.2026 15:56:43 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 621 | 1 172,0 | 971 | 1 173,0 | 1 221 |
| 26.02.2026 15:56:43 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 621 | 1 172,0 | 971 | 1 173,0 | 1 221 |
| 26.02.2026 15:56:39 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:39 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:39 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:39 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:39 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 15:56:39 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 15:56:32 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 162,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 15:56:32 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 162,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 15:56:29 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 162,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:29 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 162,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:29 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:29 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:29 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 621 | 1 172,0 | 971 | 1 173,0 | 1 221 |
| 26.02.2026 15:56:29 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 621 | 1 172,0 | 971 | 1 173,0 | 1 221 |
| 26.02.2026 15:56:22 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 621 | 1 172,0 | 971 | 1 173,0 | 1 221 |
| 26.02.2026 15:56:22 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 621 | 1 172,0 | 971 | 1 173,0 | 1 221 |
| 26.02.2026 15:56:13 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:13 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:12 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 621 | 1 172,0 | 971 | 1 173,0 | 1 221 |
| 26.02.2026 15:56:12 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 621 | 1 172,0 | 971 | 1 173,0 | 1 221 |
| 26.02.2026 15:56:09 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:09 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:09 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:09 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:07 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 164,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:07 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 164,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:07 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:07 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 221 |
| 26.02.2026 15:56:07 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 221 |
| 26.02.2026 15:54:50 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 165,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 221 |
| 26.02.2026 15:54:47 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 165,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:54:47 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 165,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:54:47 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:54:47 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:54:47 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:54:47 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 166,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:54:43 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 166,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:54:43 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 166,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:54:43 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:54:43 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 221 |